ETF DTRE FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Alerian Disruptive Technology Real Estate ETF - USD

ETF

DTRE

US33736N1019

Market Closed - Nyse
Other stock markets
 21:10:00 10/05/2024 BST 		5-day change 1st Jan Change
38.47 USD +0.04% Intraday chart for First Trust Alerian Disruptive Technology Real Estate ETF - USD +1.34% -10.99%
2020 First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund Declares Ordinary Quarterly Distribution, Payable on June 30, 2020 CI
2020 First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund Announces Quarterly Distribution, Payable on March 31, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Alerian Disruptive Technology Real Estate ETF - USD(DTRE) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 38.1034 $ 37.8519 $ 38.43 $ 38.4651 $
Volume 664 485 506 1 189
Change +2.29% -0.66% +1.53% +0.09%
Opening 38.19 37.36 38.45 38.20
High 38.21 37.85 38.45 38.47
Low 38.10 37.36 38.43 38.20

Other stock markets

Markets Price Change Volume
Nyse DTRE
DTRE Delayed quote 38.47 USD ETF First Trust Alerian Disruptive Technology Real Estate ETF - USD+0.04% 1,189

Performance

1 week+1.34%
Current month+3.73%
1 month-3.07%
3 months-7.23%
6 months+3.12%
Current year-10.99%
1 year-4.63%
3 years-22.74%
5 years-18.68%
10 years-9.53%

Volumes

markets
Daily volume
1 189
Estimated daily volume
1 189
Avg. Volume 20 sessions
848
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
32 618.40
Record volume 1
474 722
Record volume 2
395 528
Record volume 3
236 652

Highs and lows

1 week
37.25
Extreme 37.25
38.47
1 month
36.97
Extreme 36.97
40.14
3 years
34.83
Extreme 34.83
55.68
5 years
28.41
Extreme 28.4085
55.68
10 years
28.41
Extreme 28.4085
55.68

Indicators

Moving average 5 days
38.02
Moving average 20 days
37.84
Moving average 50 days
39.70
Moving average 100 days
40.73
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
55.28
RSI 14 days
49.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dffa4e734f22aba6eb8df.9fnRJz3YEc0uLL0FT1f7_fs8D1RzgLkVY5qHkpOinw0.n5WoRHW_VLxdbdlUH27CpJdMeztAzcxKKa7QpcL91EasmJtzXOtWu31L5A
DatePriceVolumeDaily volume
19:21:43 38.2 132 1,132
19:21:43 38.2 500 1,000

Description

US33736N1019
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying Alerian Disruptive Technology Real Estate Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/08/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. DTRE ETF
  4. Quotes First Trust Alerian Disruptive Technology Real Estate ETF - USD