|
Market Closed -
NYSE
21:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 44.44 USD | +0.66% |
|
+0.45% | +13.66% |
| 1 month | -1.52% | ||
| 3 months | +1.68% |
Quotes 5-day view: First Trust Active Factor Large Cap ETF - USD
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$44.24 | US$44.50 | US$44.30 | US$44.22 | US$44.15 |
| Volume | 58,808 | 181,287 | 63,598 | 91,976 | 57,694 |
| Change | -0.38% | +0.59% | -0.45% | -0.18% | -0.16% |
| Opening | US$44.27 | US$44.30 | US$44.34 | US$44.32 | US$44.35 |
| High | US$44.36 | US$44.52 | US$44.42 | US$44.32 | US$44.55 |
| Low | US$44.11 | US$44.20 | US$44.17 | US$44.07 | US$44.15 |
Performance
| 1 week | -0.59% | ||
| 1 month | -1.52% | ||
| 3 months | +1.68% | ||
| 6 months | +17.70% | ||
| Current year | +12.92% | ||
| 1 year | +13.76% | ||
| 3 years | +78.77% | ||
| 5 years | +74.30% |
Volumes
marketsDaily volume
86,990
Estimated daily volume
86,990
Avg. Volume 20 sessions
72,811
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
3,235,720.84
Record volume 1
1,518,449
Record volume 2
1,224,208
Record volume 3
791,420
Indicators
Moving average 5 days
44.28
Moving average 20 days
44.56
Moving average 50 days
44.55
Moving average 100 days
43.96
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-1.07%
RSI 9 days
41.92
RSI 14 days
44.68
Historical Quotes: First Trust Active Factor Large Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea8deb43f.6LWDiDDME61f32ReMZfTLxIAP2dP6rWB8c40iJsQgM0.2IXkxWCAWPI9szsBe6KnQiV4TAkthePFv68D3tpksKax1Oq6c6dL-GaQUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 44.44 | 255 | 81,123 |
| 20:59:54 | 44.44 | 228 | 80,868 |
| 20:59:51 | 44.42 | 300 | 80,640 |
| 20:59:51 | 44.43 | 517 | 80,340 |
| 20:59:51 | 44.43 | 100 | 79,823 |
| 20:59:51 | 44.43 | 228 | 79,723 |
| 20:59:51 | 44.43 | 155 | 79,495 |
| 20:59:51 | 44.44 | 100 | 79,340 |
| 20:59:51 | 44.43 | 100 | 79,240 |
| 20:59:51 | 44.43 | 900 | 79,140 |
Price Extremes
| 1 week | 44.07 |  | 44.55 |
| 1 month | 43.92 | | 45.22 |
| 3 years | 23.78 | | 45.42 |
| 5 years | 21.42 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +13.66% | ||
| 2025 | +13.23% | ||
| 2024 | +26.34% | ||
| 2023 | +18.19% | ||
| 2022 | -17.65% | ||
| 2021 | +26.03% | ||
| 2020 | +8.65% |
Description
| US33740F8216 | |
|---|---|
| Total Expense Ratio | 0.0055 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
02/12/2019
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 868M |
|---|---|
| AuM 1M | 868M |
| AuM 3 months | 868M |
| AuM 6 months | 868M |
| AuM 12 months | 868M |
- Stock Market
- ETF
- AFLG ETF
- Quotes First Trust Active Factor Large Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
