FIDELITY US QUALITY INCOME UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.26 USD | -1.10% |
|
-0.60% | +3.42% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 11.4 $ | 11.48 $ | 11.385 $ | 11.26 $ |
| Volume | 13 320 | 12 572 | 7 174 | 518 |
| Change | +1.22% | +0.70% | -0.83% | -1.10% |
| Opening | 11.40 | 11.42 | 11.46 | 11.31 |
| High | 11.42 | 11.48 | 11.46 | 11.31 |
| Low | 11.32 | 11.41 | 11.39 | 11.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FUSI
| FUSI | Delayed quote |
769.1
GBX
 | -0.74% | 184,327 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.717
USD
| +0.87% | 8,534 |
London S.E.
FUSI
| FUSI | Delayed quote |
9.612
USD
| -1.11% | 6,450 |
BOERSE MUENCHEN
FUSD
| FUSD | Real-time |
9.062
EUR
| -0.42% | 4,623 |
Borsa Italiana
FUSD
| FUSD | Real-time |
9.085
EUR
| -.--% | 5 |
Börse Stuttgart
FUSD
| FUSD | Delayed quote |
9.032
EUR
| -0.64% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.066
EUR
| +0.48% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
7.757
GBX
| +0.18% | 0 |
London S.E.
FUQA
| FUQA | Delayed quote |
900.6
GBX
| -0.87% | 3,590 |
Börse Stuttgart
FUSA
| FUSA | Delayed quote |
10.57
EUR
| -0.75% | 9,360 |
BOERSE MUENCHEN
FUSA
| FUSA | Real-time |
10.64
EUR
| -0.43% | 565 |
London S.E.
FUQA
| FUQA | Delayed quote |
11.26
USD
| -1.10% | 518 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.44
CHF
| +0.62% | 70 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
11.38
USD
| +1.07% | 0 |
Borsa Italiana
FUSA
| FUSA | Real-time |
10.64
EUR
| -.--% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.61
EUR
| +0.13% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
9.075
GBX
| -0.17% | 0 |
London S.E.
FUSP
| FUSP | Delayed quote |
8.931
GBX
| -1.01% | 2,825 |
BOERSE MUENCHEN
FUSU
| FUSU | Real-time |
8.766
EUR
| -0.42% | 14 |
Börse Stuttgart
FUSU
| FUSU | Delayed quote |
8.69
EUR
| -1.14% | 0 |
Borsa Italiana
FUSU
| FUSU | Real-time |
8.757
EUR
| -.--% | 0 |
Performance
| 1 week | -0.60% | ||
| Current month | -1.10% | ||
| 1 month | -4.45% | ||
| 3 months | +2.36% | ||
| 6 months | +17.46% | ||
| Current year | +3.42% | ||
| 1 year | +15.67% | ||
| 3 years | +23.77% | ||
| 5 years | +72.27% |
Volumes
marketsDaily volume
518
Estimated daily volume
518
Avg. Volume 20 sessions
7 290
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
82 085.40
Highs and lows
1 week
11.21
11.48
1 month
11.1011.77
3 years
8.1811.81
5 years
4.8511.81
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.40
Moving average 50 days
11.47
Moving average 100 days
11.19
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
50.52
RSI 14 days
48.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
276d3994d6944e29aef0e5.FW8wq86lTiCYCmvl3cVWmtggTjQQdu3xd8f0bm77nuY.Iwpz9L3xCXjwRyyBq7QO-bwQDQBnBaeCPIWsOxrKs7JbP1LJhMQMRe8_Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:28 | 11.26 | 167 | 518 |
| 15:26:38 | 11.22 | 20 | 351 |
| 13:29:47 | 11.28 | 40 | 331 |
| 12:44:09 | 11.28 | 7 | 291 |
| 08:50:56 | 11.29 | 79 | 284 |
| 08:12:24 | 11.3 | 17 | 205 |
ETF Ratings
 |
Description
| IE00BYXVGY31 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity U.S. Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/03/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 287 M€ |
|---|---|
| AuM 1M | 275 M€ |
| AuM 3 months | 241 M€ |
| AuM 6 months | 245 M€ |
| AuM 12 months | 271 M€ |
- Stock Market
- ETF
- FUQA ETF
- Quotes Fidelity US Quality Income UCITS ETF - Acc - USD
