FIDELITY US QUALITY INCOME UCITS ETF - INC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 784 GBX | -0.41% |
|
-1.20% | +6.70% |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 790.375 p | 790.375 p | 787.25 p | 784 p |
| Volume | 190 591 | 89 308 | 59 013 | 106 125 |
| Change | -0.14% | 0.00% | -0.40% | -0.41% |
| Opening | 792.00 | 793.50 | 786.75 | 785.00 |
| High | 792.00 | 796.25 | 787.50 | 788.50 |
| Low | 788.32 | 788.82 | 784.52 | 783.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FUSI
| FUSI | Delayed quote |
784
GBX
 | -0.41% | 106,125 |
London S.E.
FUSI
| FUSI | Delayed quote |
10.01
USD
| -0.10% | 8,630 |
BOERSE MUENCHEN
FUSD
| FUSD | Real-time |
9.208
EUR
| -0.72% | 1,686 |
Borsa Italiana
FUSD
| FUSD | Real-time |
9.21
EUR
| 0.00% | 1,670 |
Börse Stuttgart
FUSD
| FUSD | Delayed quote |
9.191
EUR
| -0.54% | 100 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
10.07
USD
| 0.00% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.257
EUR
| -0.06% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
7.882
GBX
| -0.05% | 0 |
London S.E.
FUQA
| FUQA | Delayed quote |
926.5
GBX
| +0.19% | 3,358 |
London S.E.
FUQA
| FUQA | Delayed quote |
11.78
USD
| -0.49% | 11,679 |
Borsa Italiana
FUSA
| FUSA | Real-time |
10.83
EUR
| 0.00% | 862 |
BOERSE MUENCHEN
FUSA
| FUSA | Real-time |
10.84
EUR
| -0.24% | 25 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.76
CHF
| +0.35% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
11.81
USD
| +0.25% | 0 |
Börse Stuttgart
FUSA
| FUSA | Delayed quote |
10.81
EUR
| -0.52% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.85
EUR
| +0.05% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
9.238
GBX
| +0.06% | 0 |
London S.E.
FUSP
| FUSP | Delayed quote |
9.356
GBX
| 0.00% | 64 |
Borsa Italiana
FUSU
| FUSU | Real-time |
9.055
EUR
| 0.00% | 730 |
Börse Stuttgart
FUSU
| FUSU | Delayed quote |
9.024
EUR
| -0.51% | 0 |
BOERSE MUENCHEN
FUSU
| FUSU | Real-time |
9.062
EUR
| -0.04% | 0 |
Performance
| 1 week | -0.95% | ||
| Current month | +1.18% | ||
| 1 month | +0.27% | ||
| 3 months | +1.97% | ||
| 6 months | +12.54% | ||
| Current year | +6.70% | ||
| 1 year | +15.59% | ||
| 3 years | +32.66% | ||
| 5 years | +64.58% |
Volumes
marketsDaily volume
106 125
Estimated daily volume
106 125
Avg. Volume 20 sessions
105 098
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
82 396 832.00
Avg. Volume 20 sessions USD
82 396 832.00
Record volume 1
1 521 246
Record volume 2
1 398 530
Record volume 3
1 214 985
Highs and lows
1 week
783.21
796.25
1 month
766.86800.25
3 years
587.58800.25
5 years
393.10800.25
Indicators
Moving average 5 days
788.00
Moving average 20 days
787.48
Moving average 50 days
783.52
Moving average 100 days
768.96
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
46.71
RSI 14 days
50.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a831db79bf6e21bd1d9c075473228.vPbDpUyZYnozIj-O_072GkNxn3SbYPb2u_3xeHBkF14.-4KnzDjIM0lyaGvhlH-geAY3xxCuGJWaw4-fQT0LUj_EsYHAdK42NnF9cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:54 | 783.4 | 1,725 | 106,125 |
| 16:23:26 | 783.2 | 5 | 104,400 |
| 15:57:45 | 784.3 | 350 | 104,395 |
| 15:51:50 | 783.4 | 700 | 104,045 |
| 15:46:24 | 783.4 | 4,602 | 103,345 |
| 15:42:35 | 783.2 | 4,561 | 98,743 |
| 15:28:57 | 784.3 | 1,981 | 94,182 |
| 15:22:57 | 784.9 | 640 | 92,201 |
| 15:21:05 | 784.1 | 893 | 91,561 |
| 15:16:46 | 785.3 | 1 | 90,668 |
ETF Ratings
 |
Description
| IE00BYXVGX24 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity U.S. Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/03/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 991 M€ |
|---|---|
| AuM 1M | 965 M€ |
| AuM 3 months | 940 M€ |
| AuM 6 months | 795 M€ |
| AuM 12 months | 772 M€ |
- Stock Market
- ETF
- FUSI ETF
- Quotes Fidelity US Quality Income UCITS ETF - Inc - USD
