|
Market Closed -
NYSE
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 84.53 USD | +0.09% |
|
-0.79% | +11.83% |
Quotes 5-day view: Fidelity Quality Factor ETF - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$85.20 | US$84.61 | US$83.98 | US$84.44 | US$84.45 |
| Volume | 130,987 | 198,291 | 146,810 | 305,116 | 103,708 |
| Change | +0.35% | -0.70% | -0.75% | +0.55% | +0.01% |
| Opening | US$84.82 | US$84.69 | US$84.17 | US$84.03 | US$84.46 |
| High | US$85.33 | US$84.79 | US$84.36 | US$84.59 | US$84.61 |
| Low | US$84.73 | US$84.31 | US$83.96 | US$84.03 | US$84.07 |
Performance
| 1 week | -0.79% | ||
| Current month | +1.54% | ||
| 1 month | +0.82% | ||
| 3 months | +2.85% | ||
| 6 months | +8.71% | ||
| Current year | +11.83% | ||
| 1 year | +11.18% | ||
| 3 years | +78.60% | ||
| 5 years | +59.67% | ||
| 10 years | +237.45% |
Volumes
marketsDaily volume
141,401
Estimated daily volume
141,401
Avg. Volume 20 sessions
128,857
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
10,892,282.21
Record volume 1
2,264,297
Record volume 2
960,874
Record volume 3
896,213
Indicators
Moving average 5 days
84.53
Moving average 20 days
84.43
Moving average 50 days
84.25
Moving average 100 days
83.09
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.71%
RSI 9 days
49.22
RSI 14 days
50.6
Historical Quotes: Fidelity Quality Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebaec597676d1a25f21d58c601e162.HRs8LsmlET559a-LZaFbYRujDMDinBPILGD5GMAFBmI.S112A4uWRkw8x8jIPdUdJ3bIZq-4ql-_GhGvfJAxWQ1TcVQX_expcCjM5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 84.53 | 259 | 137,786 |
| 19:49:49 | 84.52 | 296 | 137,527 |
| 19:44:01 | 84.42 | 100 | 137,231 |
| 19:41:29 | 84.42 | 100 | 137,131 |
| 19:37:51 | 84.39 | 100 | 137,031 |
| 19:37:23 | 84.42 | 145 | 136,931 |
| 19:37:16 | 84.42 | 1,365 | 136,786 |
| 19:26:30 | 84.37 | 109 | 135,421 |
| 19:11:22 | 84.33 | 332 | 135,312 |
| 19:04:49 | 84.57 | 300 | 134,980 |
Price Extremes
| 1 week | 83.96 |  | 84.79 |
| 1 month | 82.85 | | 85.33 |
| 3 years | 47.6 | | 85.56 |
| 5 years | 40.56 | | 85.56 |
| 10 years | 24.58 | | 85.56 |
Monthly variations
Annual variations
| 2026 | +11.83% | ||
| 2025 | +15.53% | ||
| 2024 | +20.41% | ||
| 2023 | +22.39% | ||
| 2022 | -20.87% | ||
| 2021 | +30.40% | ||
| 2020 | +14.14% | ||
| 2019 | +26.02% | ||
| 2018 | -5.91% | ||
| 2017 | +21.03% |
- Stock Market
- ETF
- FQAL ETF
- Quotes Fidelity Quality Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
