|
Market Closed -
NYSE
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 83.43 USD | -1.39% |
|
-0.65% | +10.37% |
Quotes 5-day view: Fidelity Quality Factor ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$84.44 | US$84.45 | US$84.53 | US$84.61 | US$83.43 |
| Volume | 305,116 | 103,708 | 141,403 | 264,302 | 159,998 |
| Change | +0.55% | +0.01% | +0.09% | +0.09% | -1.39% |
| Opening | US$84.03 | US$84.46 | US$84.53 | US$84.41 | US$84.20 |
| High | US$84.59 | US$84.61 | US$84.69 | US$84.61 | US$84.45 |
| Low | US$84.03 | US$84.07 | US$84.33 | US$84.14 | US$82.97 |
Performance
| 1 week | -0.65% | ||
| Current month | +0.22% | ||
| 1 month | +0.22% | ||
| 3 months | +1.94% | ||
| 6 months | +6.50% | ||
| Current year | +10.37% | ||
| 1 year | +10.63% | ||
| 3 years | +74.13% | ||
| 5 years | +56.91% | ||
| 10 years | +233.05% |
Volumes
marketsDaily volume
159,997
Estimated daily volume
159,997
Avg. Volume 20 sessions
150,280
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
12,537,860.4
Record volume 1
2,264,297
Record volume 2
960,874
Record volume 3
896,213
Indicators
Moving average 5 days
84.4
Moving average 20 days
84.55
Moving average 50 days
84.25
Moving average 100 days
83.18
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-0.30%
RSI 9 days
50.72
RSI 14 days
51.5
Historical Quotes: Fidelity Quality Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63dc8adeb012e182648901fded03.W9inCxwUwL74KfTW88HcrMcIKGH2NEecKQbtwwd91SU.BJfsWlZNr_y_eq2YrJCQ2atdbSW1cgztWlbal3EPvUoi6-1BcTmPjopgvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 83.43 | 331 | 153,813 |
| 19:59:47 | 83.54 | 100 | 153,482 |
| 19:59:45 | 83.43 | 283 | 153,382 |
| 19:59:45 | 83.43 | 100 | 153,099 |
| 19:59:45 | 83.43 | 100 | 152,999 |
| 19:59:19 | 83.38 | 100 | 152,899 |
| 19:56:38 | 83.36 | 100 | 152,799 |
| 19:56:17 | 83.42 | 100 | 152,699 |
| 19:55:29 | 83.41 | 708 | 152,599 |
| 19:45:15 | 83.23 | 100 | 151,891 |
Price Extremes
| 1 week | 82.97 |  | 84.69 |
| 1 month | 82.85 | | 85.33 |
| 3 years | 47.72 | | 85.56 |
| 5 years | 40.56 | | 85.56 |
| 10 years | 24.58 | | 85.56 |
Monthly variations
Annual variations
| 2026 | +10.37% | ||
| 2025 | +15.53% | ||
| 2024 | +20.41% | ||
| 2023 | +22.39% | ||
| 2022 | -20.87% | ||
| 2021 | +30.40% | ||
| 2020 | +14.14% | ||
| 2019 | +26.02% | ||
| 2018 | -5.91% | ||
| 2017 | +21.03% |
- Stock Market
- ETF
- FQAL ETF
- Quotes Fidelity Quality Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
