|
Delayed
NYSE
17:19:42 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 84.30 USD | -0.27% |
|
-0.36% | +11.52% |
Quotes 5-day view: Fidelity Quality Factor ETF - USD
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$83.98 | US$84.44 | US$84.45 | US$84.53 | US$84.30 |
| Volume | 146,810 | 305,116 | 103,708 | 141,403 | 82,637 |
| Change | -0.75% | +0.55% | +0.01% | +0.09% | -0.27% |
| Opening | US$84.17 | US$84.03 | US$84.46 | US$84.53 | US$84.41 |
| High | US$84.36 | US$84.59 | US$84.61 | US$84.69 | US$84.50 |
| Low | US$83.96 | US$84.03 | US$84.07 | US$84.33 | US$84.30 |
Performance
| 1 week | -0.79% | ||
| Current month | +1.54% | ||
| 1 month | +0.82% | ||
| 3 months | +2.85% | ||
| 6 months | +8.71% | ||
| Current year | +11.83% | ||
| 1 year | +11.18% | ||
| 3 years | +78.60% | ||
| 5 years | +59.67% | ||
| 10 years | +237.45% |
Volumes
marketsDaily volume
82,637
Estimated daily volume
137,464
Avg. Volume 20 sessions
136,422
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
11,500,374.6
Record volume 1
2,264,297
Record volume 2
960,874
Record volume 3
896,213
Indicators
Moving average 5 days
84.4
Moving average 20 days
84.48
Moving average 50 days
84.25
Moving average 100 days
83.13
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-1.38%
RSI 9 days
49.37
RSI 14 days
50.69
Historical Quotes: Fidelity Quality Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
718a003.BqvfeAC7-ntED9oYt30VTThQXHI8AaoxdrOWPDNPaR0.c56sAlfwuDkJV7Nh8jA4G1cHEkVZLMxWHNjbXwYfAUox4rogScOlQ3I4rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:19:42 | 84.30 | 100 | 80,434 |
| 17:19:42 | 84.30 | 100 | 80,334 |
| 17:19:39 | 84.30 | 280 | 80,234 |
| 17:13:24 | 84.34 | 100 | 79,954 |
| 17:13:24 | 84.34 | 100 | 79,854 |
| 17:13:22 | 84.34 | 500 | 79,754 |
| 17:13:11 | 84.41 | 100 | 79,254 |
| 17:11:48 | 84.41 | 100 | 79,154 |
| 17:10:15 | 84.38 | 100 | 79,054 |
| 17:08:29 | 84.42 | 100 | 78,954 |
Price Extremes
| 1 week | 83.96 |  | 84.79 |
| 1 month | 82.85 | | 85.33 |
| 3 years | 47.6 | | 85.56 |
| 5 years | 40.56 | | 85.56 |
| 10 years | 24.58 | | 85.56 |
Monthly variations
Annual variations
| 2026 | +11.52% | ||
| 2025 | +15.53% | ||
| 2024 | +20.41% | ||
| 2023 | +22.39% | ||
| 2022 | -20.87% | ||
| 2021 | +30.40% | ||
| 2020 | +14.14% | ||
| 2019 | +26.02% | ||
| 2018 | -5.91% | ||
| 2017 | +21.03% |
- Stock Market
- ETF
- FQAL ETF
- Quotes Fidelity Quality Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
