FIDELITY MSCI ENERGY INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 USD | -0.83% |
|
+0.96% | +13.93% |
| Current month | +1.47% | ||
| 1 month | +3.51% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.3 $ | 26.33 $ | 26.47 $ | 26.25 $ |
| Volume | 513 336 | 447 111 | 398 632 | 403 106 |
| Change | +0.61% | +0.11% | +0.53% | -0.83% |
| Opening | 26.05 | 26.21 | 26.28 | 26.21 |
| High | 26.30 | 26.36 | 26.52 | 26.33 |
| Low | 25.91 | 26.04 | 26.09 | 25.97 |
Other stock markets
Performance
| 1 week | +0.96% | ||
| Current month | +1.47% | ||
| 1 month | +3.51% | ||
| 3 months | +13.49% | ||
| 6 months | +9.83% | ||
| Current year | +13.93% | ||
| 1 year | +16.67% | ||
| 3 years | +103.02% | ||
| 5 years | +44.71% | ||
| 10 years | -3.35% |
Volumes
marketsDaily volume
403 106
Estimated daily volume
403 106
Avg. Volume 20 sessions
705 173
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
18 510 791.25
Record volume 1
9 361 384
Record volume 2
6 255 413
Record volume 3
6 250 219
Highs and lows
1 week
25.66
26.52
1 month
25.2727.11
3 years
12.2627.11
5 years
6.0027.11
10 years
6.0029.65
Indicators
Moving average 5 days
26.30
Moving average 20 days
26.31
Moving average 50 days
25.08
Moving average 100 days
24.00
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
63.53
RSI 14 days
63.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7febc9.5g9K9dD3PtWTaOgVaQ0w0nVjTECC2yzq22Mq39CZUKg.hF8In5mWU575MIMlH3lE5RY1BXDYrV6ZozcamOjoPO6-Ij-NmZVZltBZgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 26.25 | 3,126 | 373,604 |
| 20:59:53 | 26.25 | 2,527 | 370,478 |
| 20:59:53 | 26.24 | 200 | 367,951 |
| 20:59:51 | 26.24 | 1,000 | 367,751 |
| 20:59:45 | 26.26 | 453 | 366,751 |
| 20:59:29 | 26.26 | 100 | 366,298 |
| 20:59:29 | 26.26 | 100 | 366,198 |
| 20:59:21 | 26.26 | 500 | 366,098 |
| 20:58:59 | 26.26 | 200 | 365,598 |
| 20:58:55 | 26.26 | 153 | 365,398 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/10/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 1,659 M€ |
|---|---|
| AuM 1M | 1,560 M€ |
| AuM 3 months | 1,353 M€ |
| AuM 6 months | 1,574 M€ |
| AuM 12 months | 1,387 M€ |
- Stock Market
- ETF
- FENY ETF
- Quotes Fidelity MSCI Energy Index ETF - USD
