ETF FDIS FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity MSCI Consumer Discretionary Index ETF - USD

ETF

FDIS

US3160922049

Delayed Nyse
Other stock markets
 15:01:46 02/05/2024 BST 		5-day change 1st Jan Change
78 USD +0.27% Intraday chart for Fidelity MSCI Consumer Discretionary Index ETF - USD +0.86% -0.79%
Current month-0.31%
1 month-5.02%

Quotes 5-day view

Delayed Quote Nyse
Fidelity MSCI Consumer Discretionary Index ETF - USD(FDIS) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 78.53 $ 79.93 $ 78.03 $ 77.79 $ 78 $
Volume 108 113 60 551 81 852 96 243 5 414
Change +1.27% +1.78% -2.38% -0.31% +0.27%
Opening 77.94 79.54 79.20 78.23 78.55
High 78.88 80.04 79.58 79.35 78.62
Low 77.94 79.35 78.03 77.35 78

Other stock markets

Markets Price Change Volume
Nyse FDIS
FDIS Delayed quote 78 USD ETF Fidelity MSCI Consumer Discretionary Index ETF - USD+0.27% 5,414

Performance

1 week+0.18%
Current month-0.31%
1 month-5.02%
3 months+0.50%
6 months+16.10%
Current year-1.46%
1 year+20.94%
3 years-4.05%
5 years+70.07%
10 years+199.54%

Volumes

markets
Daily volume
5 414
Estimated daily volume
64 769
Avg. Volume 20 sessions
87 791
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
6 847 698.00
Record volume 1
3 266 599
Record volume 2
3 199 263
Record volume 3
2 882 136

Highs and lows

1 week
76.17
Extreme 76.17
80.04
1 month
75.48
Extreme 75.4801
81.53
3 years
55.35
Extreme 55.35
93.42
5 years
31.21
Extreme 31.2074
93.42
10 years
23.50
Extreme 23.5
93.42

Indicators

Moving average 5 days
78.37
Moving average 20 days
78.56
Moving average 50 days
80.00
Moving average 100 days
78.93
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
47.12
RSI 14 days
46.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17090b76a8.SV29dQaU65enLJZB9vKmwNOgI-2RPus9TdvTeVbrztg.KBjMEzTHpsaWRtk7hMLyrL3PEr_jfZ1WIpyWOwSAqLYjB_8WS6aTyMYdrg
DatePriceVolumeDaily volume
15:01:46 78 200 4,103
15:01:34 78.02 100 3,903
14:58:03 78.32 100 3,803
14:58:03 78.32 210 3,703
14:58:03 78.32 359 3,493
14:56:28 78.3 481 3,134
14:48:18 78.39 100 2,653
14:48:18 78.39 100 2,553
14:48:10 78.44 100 2,453
14:47:06 78.38 100 2,353

ETF Ratings

Description

US3160922049
Total Expense Ratio 0.08%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA IMI Consumer Discretionary 25/50 GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/10/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 1,345 M€
AuM 1M 1,345 M€
AuM 3 months 1,258 M€
AuM 6 months 1,116 M€
AuM 12 months 963 M€
  1. Stock Market
  2. ETF
  3. FDIS ETF
  4. Quotes Fidelity MSCI Consumer Discretionary Index ETF - USD