ETF FDVV FIDELITY HIGH DIVIDEND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity High Dividend ETF - USD

ETF

FDVV

US3160928400

Market Closed - Nyse
Other stock markets
 21:00:00 02/05/2024 BST 		5-day change 1st Jan Change
44.35 USD +0.91% Intraday chart for Fidelity High Dividend ETF - USD -0.14% +4.90%
1 month-1.22%
3 months+2.95%

Quotes 5-day view

Delayed Quote Nyse
Fidelity High Dividend ETF - USD(FDVV) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 44.8 $ 44.16 $ 43.95 $ 44.35 $
Volume 161 417 337 095 254 056 246 171
Change +0.88% -1.43% -0.48% +0.91%
Opening 44.59 44.68 44.00 44.29
High 44.81 44.68 44.48 44.45
Low 44.59 44.15 43.87 44.00

Other stock markets

Markets Price Change Volume
Nyse FDVV
FDVV Delayed quote 44.35 USD ETF Fidelity High Dividend ETF - USD+0.91% 246,171

Performance

Current month+0.43%
1 month-1.22%
3 months+2.95%
6 months+14.36%
Current year+4.90%
1 year+16.28%
3 years+20.12%
5 years+46.81%

Volumes

markets
Daily volume
246 171
Estimated daily volume
246 171
Avg. Volume 20 sessions
308 408
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
13 677 894.80
Record volume 1
5 264 017
Record volume 2
980 976
Record volume 3
742 487

Highs and lows

1 week
43.87
Extreme 43.8671
44.81
1 month
43.34
Extreme 43.34
45.32
3 years
32.35
Extreme 32.35
45.42
5 years
19.51
Extreme 19.51
45.42

Indicators

Moving average 5 days
44.33
Moving average 20 days
44.32
Moving average 50 days
44.37
Moving average 100 days
43.42
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
46.62
RSI 14 days
47.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

887656.ZVggDrk-C0UBurDzbrlr-qKhGOoeLd1c8ET5NjVlS8A.DHV0V_xZVAhT8fGAA_tektDnbt5BWIwMm3KyWHksOpAcFH95wU1sAkvNww
DatePriceVolumeDaily volume
21:00:00 44.35 103 225,213
20:59:53 44.35 399 225,110
20:59:30 44.34 100 224,711
20:59:00 44.32 100 224,611
20:59:00 44.32 100 224,511
20:59:00 44.31 200 224,411
20:59:00 44.31 100 224,211
20:58:13 44.3 100 224,111
20:58:13 44.32 100 224,011
20:58:13 44.32 100 223,911

Description

US3160928400
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying Fidelity High Dividend Index NR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/09/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 2,322 M€
AuM 1M 2,155 M€
AuM 3 months 1,868 M€
AuM 6 months 1,594 M€
AuM 12 months 1,270 M€
  1. Stock Market
  2. ETF
  3. FDVV ETF
  4. Quotes Fidelity High Dividend ETF - USD