ETF BANK EVOLVE CANADIAN BANKS AND LIFECOS ENHANCED YIELD INDEX FUND - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund - CAD

ETF

BANK

CA30053T1093

Delayed Toronto S.E.
Other stock markets
 15:45:19 01/05/2024 BST 		5-day change 1st Jan Change
7.055 CAD -0.35% Intraday chart for Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund - CAD -2.49% -4.72%
Current month-6.47%
1 month-6.47%

Quotes 5-day view

Delayed Quote Toronto S.E.
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund - CAD(BANK) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 7.18 $ 7.21 $ 7.1 $ 7.08 $ 7.055 $
Volume 484 285 135 246 120 923 83 593 70 552
Change -0.83% +0.42% -1.53% -0.28% -0.35%
Opening 7.22 7.20 7.20 7.11 7.09
High 7.22 7.22 7.20 7.12 7.09
Low 7.12 7.18 7.06 7.07 7.055

Other stock markets

Markets Price Change Volume

Performance

1 week-2.21%
Current month-6.47%
1 month-6.47%
3 months-3.41%
6 months+11.15%
Current year-4.45%
1 year-8.65%

Volumes

markets
Daily volume
70 552
Estimated daily volume
364 119
Avg. Volume 20 sessions
157 704
Daily volume ratio
2.31
Avg. Volume 20 sessions CAD
1 112 601.72
Avg. Volume 20 sessions USD
808 082.63
Record volume 1
484 285
Record volume 2
269 092
Record volume 3
238 536

Highs and lows

1 week
7.06
Extreme 7.055
7.27
1 month
7.06
Extreme 7.055
7.58

Indicators

Moving average 5 days
7.16
Moving average 20 days
7.28
Moving average 50 days
7.39
Moving average 100 days
7.33
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
30.06
RSI 14 days
33.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec.YTUAfcJbvkb8eTXjul8LB8UZ6rbodGvjSUz3cm-uE70.AExUJ5gq1Qy5T36V1S9ATuhvo-K9Q12qcAvEEx3KRo4IGGYf-yj_dpEVdA
DatePriceVolumeDaily volume
15:45:19 7.055 1,000 70,100
15:45:16 7.06 2,500 69,100
15:45:16 7.06 100 66,600
15:45:00 7.06 3,200 66,500
15:44:53 7.055 2,000 63,300
15:44:53 7.06 5,000 61,300
15:44:09 7.06 2,500 56,300
15:43:08 7.055 1,900 53,800
15:43:08 7.055 100 51,900
15:41:50 7.055 1,400 51,800

Description

CA30053T1093
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
31/01/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 96 M€
AuM 1M 83 M€
AuM 3 months 67 M€
AuM 6 months 47 M€
AuM 12 months 29 M€
  1. Stock Market
  2. ETF
  3. BANK ETF
  4. Quotes Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund - CAD