|
Market Closed -
Toronto S.E.
20:52:09 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.75 CAD | -0.30% |
|
-0.07% | +3.44% |
| 08-20 | Dynamic Active Preferred Shares ETF announces Monthly dividend, payable on August 31, 2026 | CI |
| 07-22 | Dynamic Active Preferred Shares ETF announces Monthly dividend, payable on July 31, 2026 | CI |
Quotes 5-day view: Dynamic Active Preferred Shares ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$26.77 | CA$26.86 | CA$26.82 | CA$26.83 | CA$26.75 |
| Volume | 3,764 | 11,505 | 1,791 | 778 | 29,456 |
| Change | +0.04% | +0.34% | -0.15% | +0.04% | -0.30% |
| Opening | CA$26.68 | CA$26.71 | CA$27.01 | CA$26.89 | CA$26.77 |
| High | CA$26.80 | CA$26.86 | CA$27.01 | CA$26.89 | CA$26.84 |
| Low | CA$26.68 | CA$26.70 | CA$26.76 | CA$26.83 | CA$26.75 |
Performance
| 1 week | +0.64% | ||
| Current month | +0.26% | ||
| 3 months | +1.48% | ||
| 6 months | +2.99% | ||
| Current year | +3.75% | ||
| 1 year | +7.02% | ||
| 3 years | +46.93% | ||
| 5 years | +16.60% |
Volumes
marketsDaily volume
29,456
Estimated daily volume
29,456
Avg. Volume 20 sessions
6,188
Daily volume ratio
4.76
Avg. Volume 20 sessions CAD
165,529
Avg. Volume 20 sessions USD
120,025.08
Record volume 1
430,619
Record volume 2
386,407
Record volume 3
332,559
Indicators
Moving average 5 days
26.81
Moving average 20 days
26.83
Moving average 50 days
26.76
Moving average 100 days
26.57
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.67%
RSI 9 days
50.98
RSI 14 days
51.13
Historical Quotes: Dynamic Active Preferred Shares ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aa492ae3.SMZOTL1QdhSSxw81Ok2fMAx-xpUK_GGzynV8jPO3f_8.Hes9JtgTKXvGkH0EDXvodks48t0_ozP9vCo_2KTiR40a_wstjAoeetqLRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:52:09 | 26.75 | 200 | 29,200 |
| 20:52:05 | 26.75 | 300 | 29,000 |
| 20:52:01 | 26.75 | 300 | 28,700 |
| 20:51:52 | 26.75 | 300 | 28,400 |
| 20:51:45 | 26.75 | 300 | 28,100 |
| 20:51:38 | 26.75 | 300 | 27,800 |
| 20:51:09 | 26.75 | 100 | 27,500 |
| 20:51:09 | 26.76 | 100 | 27,400 |
| 20:51:09 | 26.76 | 100 | 27,300 |
| 20:17:23 | 26.76 | 100 | 27,200 |
Price Extremes
| 1 week | 26.64 |  | 27.01 |
| 1 month | 26.52 | | 27.02 |
| 3 years | 17.57 | | 27.02 |
| 5 years | 17.57 | | 27.02 |
Monthly variations
Annual variations
| 2026 | +3.44% | ||
| 2025 | +12.14% | ||
| 2024 | +19.17% | ||
| 2023 | +2.54% | ||
| 2022 | -19.87% | ||
| 2021 | +23.04% | ||
| 2020 | +0.37% | ||
| 2019 | -0.78% | ||
| 2018 | -13.15% |
Description
| CA26800U1003 | |
|---|---|
| Total Expense Ratio | 0.0064 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
19/01/2017
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (CAD) | 743M |
|---|---|
| AuM 1M | 743M |
| AuM 3 months | 743M |
| AuM 6 months | 743M |
| AuM 12 months | 743M |
- Stock Market
- ETF
- DXP ETF
- Quotes Dynamic Active Preferred Shares ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
