|
Delayed
Toronto S.E.
20:14:44 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.93 CAD | +0.07% |
|
+0.34% | +4.14% |
| 07-22 | Dynamic Active Preferred Shares ETF announces Monthly dividend, payable on July 31, 2026 | CI |
| 06-22 | Dynamic Active Preferred Shares ETF announces Monthly dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: Dynamic Active Preferred Shares ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$26.87 | CA$26.95 | CA$26.93 | CA$26.91 | CA$26.93 |
| Volume | 3,724 | 9,308 | 4,948 | 11,238 | 4,693 |
| Change | +0.11% | +0.30% | -0.07% | -0.07% | +0.07% |
| Opening | CA$26.82 | CA$26.87 | CA$27.02 | CA$26.87 | CA$26.92 |
| High | CA$26.87 | CA$26.95 | CA$27.02 | CA$26.93 | CA$26.93 |
| Low | CA$26.82 | CA$26.87 | CA$26.90 | CA$26.69 | CA$26.91 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| DXP | 26.93CAD | +0.07% | 126K $ |
Performance
| 1 week | +0.37% | ||
| Current month | +0.07% | ||
| 1 month | +0.45% | ||
| 3 months | +1.70% | ||
| 6 months | +3.46% | ||
| Current year | +4.06% | ||
| 1 year | +7.64% | ||
| 3 years | +44.21% | ||
| 5 years | +17.25% |
Volumes
marketsDaily volume
4,693
Estimated daily volume
5,227
Avg. Volume 20 sessions
12,633
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
340,206.69
Avg. Volume 20 sessions USD
246,139.54
Record volume 1
430,619
Record volume 2
386,407
Record volume 3
332,559
Indicators
Moving average 5 days
26.9
Moving average 20 days
26.87
Moving average 50 days
26.68
Moving average 100 days
26.44
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.84%
RSI 9 days
60.11
RSI 14 days
60
Historical Quotes: Dynamic Active Preferred Shares ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
772345a26e.6VjfC53HYWgTWbsViVhGL1iV2oVgkcND3XOI2-2ejUM.sBHsQuSlFQ4mPuxYsCg1RRDRl_MHx4UvkxXfkK_szhe6F45U55E2AyAjiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:14:44 | 26.93 | 100 | 3,700 |
| 20:06:46 | 26.93 | 200 | 3,600 |
| 19:39:09 | 26.91 | 200 | 3,400 |
| 18:40:50 | 26.93 | 300 | 3,200 |
| 18:40:50 | 26.92 | 300 | 2,900 |
| 18:33:00 | 26.93 | 200 | 2,600 |
| 18:33:00 | 26.92 | 300 | 2,400 |
| 18:27:54 | 26.93 | 400 | 2,100 |
| 18:27:54 | 26.92 | 300 | 1,700 |
| 18:27:54 | 26.92 | 300 | 1,400 |
Description
| CA26800U1003 | |
|---|---|
| Total Expense Ratio | 0.0064 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
19/01/2017
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (CAD) | 743M |
|---|---|
| AuM 1M | 743M |
| AuM 3 months | 743M |
| AuM 6 months | 743M |
| AuM 12 months | 743M |
- Stock Market
- ETF
- DXP ETF
- Quotes Dynamic Active Preferred Shares ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
