|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.93 CAD | +0.07% |
|
+0.52% | +4.14% |
| 07-22 | Dynamic Active Preferred Shares ETF announces Monthly dividend, payable on July 31, 2026 | CI |
| 06-22 | Dynamic Active Preferred Shares ETF announces Monthly dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: Dynamic Active Preferred Shares ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$26.79 | CA$26.86 | CA$26.80 | CA$26.91 | CA$26.91 |
| Volume | 2,343 | 4,888 | 3,053 | 5,454 | 4,791 |
| Change | +0.15% | +0.26% | -0.22% | +0.41% | 0.00% |
| Opening | CA$26.72 | CA$26.77 | CA$26.90 | CA$26.88 | CA$26.88 |
| High | CA$26.79 | CA$26.89 | CA$26.90 | CA$26.91 | CA$26.91 |
| Low | CA$26.72 | CA$26.77 | CA$26.77 | CA$26.88 | CA$26.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
DXP
| DXP | Delayed quote | 26.93CAD | +0.07% | 7,515 |
Performance
| 1 week | +0.60% | ||
| Current month | +1.39% | ||
| 1 month | +1.51% | ||
| 3 months | +2.40% | ||
| 6 months | +3.74% | ||
| Current year | +4.06% | ||
| 1 year | +8.03% | ||
| 3 years | +42.76% | ||
| 5 years | +18.29% |
Volumes
marketsDaily volume
7,515
Estimated daily volume
7,515
Avg. Volume 20 sessions
5,056
Daily volume ratio
1.49
Avg. Volume 20 sessions CAD
136,158.08
Avg. Volume 20 sessions USD
96,536.08
Record volume 1
430,619
Record volume 2
386,407
Record volume 3
332,559
Indicators
Moving average 5 days
26.85
Moving average 20 days
26.63
Moving average 50 days
26.54
Moving average 100 days
26.27
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.44%
RSI 9 days
76.26
RSI 14 days
72.29
Historical Quotes: Dynamic Active Preferred Shares ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75203010ffce17ca9d7ae5a72679d95.no4Wg8UEcRDt1d_bZKDQf7E3tXtC0jCtcqeb4orlDrg.9sNe8Z1WNl_dkJ2uFvjnM-hz008YolObBuvT0LjQa-6t6nr3kEkAVIK0lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 26.93 | 200 | 7,400 |
| 20:59:59 | 26.92 | 100 | 7,200 |
| 20:59:30 | 26.91 | 200 | 7,100 |
| 20:59:30 | 26.91 | 900 | 6,900 |
| 20:47:03 | 26.91 | 200 | 6,000 |
| 20:31:57 | 26.89 | 200 | 5,800 |
| 20:24:12 | 26.90 | 200 | 5,600 |
| 20:19:28 | 26.90 | 100 | 5,400 |
| 20:19:28 | 26.90 | 200 | 5,300 |
| 20:19:28 | 26.90 | 400 | 5,100 |
Description
| CA26800U1003 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
19/01/2017
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (CAD) | 631M |
|---|---|
| AuM 1M | 593M |
| AuM 3 months | 577M |
| AuM 6 months | 556M |
| AuM 12 months | 621M |
- Stock Market
- ETF
- DXP ETF
- Quotes Dynamic Active Preferred Shares ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
