ETF CAPE DOUBLELINE SHILLER CAPE U.S. EQUITIES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DoubleLine Shiller CAPE U.S. Equities ETF - USD

ETF

CAPE

US25861R2040

Market Closed - Nyse
Other stock markets
 21:10:00 10/05/2024 BST 		5-day change 1st Jan Change
27.34 USD -0.29% Intraday chart for DoubleLine Shiller CAPE U.S. Equities ETF - USD +1.67% +3.06%
Current month+3.44%
1 month-0.44%

Quotes 5-day view

Delayed Quote Nyse
DoubleLine Shiller CAPE U.S. Equities ETF - USD(CAPE) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 27.31 $ 27.08 $ 27.42 $ 27.34 $
Volume 32 695 24 604 23 117 19 826
Change +0.81% -0.84% +1.26% -0.29%
Opening 27.21 27.06 27.16 27.41
High 27.33 27.15 27.42 27.41
Low 27.21 27.04 27.16 27.28

Other stock markets

Markets Price Change Volume

Performance

1 week+1.67%
Current month+3.44%
1 month-0.44%
3 months+2.01%
6 months+13.43%
Current year+3.06%
1 year+22.11%

Volumes

markets
Daily volume
19 826
Estimated daily volume
19 826
Avg. Volume 20 sessions
35 363
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
966 824.42
Record volume 1
2 387 133
Record volume 2
2 140 783
Record volume 3
2 049 987

Highs and lows

1 week
26.98
Extreme 26.98
27.42
1 month
26.21
Extreme 26.21
27.42

Indicators

Moving average 5 days
27.25
Moving average 20 days
26.71
Moving average 50 days
27.19
Moving average 100 days
26.87
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
64.54
RSI 14 days
59.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70.gWYg3mjj12IPzXTU_Rcy02EUwJ3H-TckvN-NfQk_TWE.7xNOljmvgz1Enz2TlVhEvSdylu-Ro1Fh453mDWFIFwD5P2ObUJWiEDmVMQ
DatePriceVolumeDaily volume
20:59:52 27.34 233 18,457
20:54:27 27.35 305 18,224
20:54:27 27.35 499 17,919
19:52:16 27.34 365 17,420
19:42:25 27.31 365 17,055
19:25:50 27.33 219 16,690
19:21:20 27.32 118 16,471
18:33:08 27.28 161 16,353
17:42:24 27.31 500 16,192
17:39:07 27.32 670 15,692

Description

US25861R2040
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency

Features and characteristics

Jurisdiction
Date of creation
30/03/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. CAPE ETF
  4. Quotes DoubleLine Shiller CAPE U.S. Equities ETF - USD