ETF DSTL DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Distillate U.S. Fundamental Stability & Value ETF - USD

ETF

DSTL

US26922A3216

Market Closed - Nyse
Other stock markets
 21:10:00 10/05/2024 BST 		5-day change 1st Jan Change
52.11 USD +0.31% Intraday chart for Distillate U.S. Fundamental Stability & Value ETF - USD +2.52% +5.55%
Current month+2.28%
1 month-0.02%

Quotes 5-day view

Delayed Quote Nyse
Distillate U.S. Fundamental Stability & Value ETF - USD(DSTL) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 51.64 $ 51.54 $ 51.95 $ 52.11 $
Volume 141 419 165 446 367 901 160 449
Change +0.27% -0.19% +0.80% +0.31%
Opening 51.61 51.54 51.64 52.10
High 51.78 51.60 52.01 52.20
Low 51.61 51.48 51.60 52.06

Other stock markets

Markets Price Change Volume
Nyse DSTL
DSTL Delayed quote 52.11 USD ETF Distillate U.S. Fundamental Stability & Value ETF - USD+0.31% 160,449

Performance

1 week+1.74%
Current month+2.28%
1 month-0.02%
3 months+2.70%
6 months+16.32%
Current year+5.55%
1 year+22.53%
3 years+24.62%
5 years+95.84%

Volumes

markets
Daily volume
160 449
Estimated daily volume
160 449
Avg. Volume 20 sessions
129 466
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
6 746 473.26
Record volume 1
1 635 310
Record volume 2
1 035 637
Record volume 3
866 411

Highs and lows

1 week
51.34
Extreme 51.3448
52.20
1 month
50.45
Extreme 50.45
52.27
3 years
36.33
Extreme 36.325
54.02
5 years
20.95
Extreme 20.95
54.02

Indicators

Moving average 5 days
51.75
Moving average 20 days
51.24
Moving average 50 days
52.15
Moving average 100 days
51.08
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
61.04
RSI 14 days
55.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

985e015f96864a909a23cd04564a8._KpfARmq-JXgZzh0GBPXX9e4_vAGM9XUffV4hj9Tg3Q.rJgXYGv_gsWXN0wfWVenFIXspqRsB5mxO7kNtnAn0Uytzip5bfKCwNkKDA
DatePriceVolumeDaily volume
20:59:55 52.13 128 74,358
20:59:54 52.14 109 74,230
20:59:50 52.14 246 74,121
20:59:50 52.14 100 73,875
20:59:48 52.14 100 73,775
20:59:48 52.14 109 73,675
20:59:48 52.14 100 73,566
20:59:48 52.14 100 73,466
20:59:48 52.14 200 73,366
20:59:48 52.14 100 73,166

Description

US26922A3216
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
22/10/2018
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. DSTL ETF
  4. Quotes Distillate U.S. Fundamental Stability & Value ETF - USD