ETF TPOR DIREXION DAILY TRANSPORTATION BULL 3X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily Transportation Bull 3X Shares ETF - USD

ETF

TPOR

US25460E6793

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
31.2 USD -3.76% Intraday chart for Direxion Daily Transportation Bull 3X Shares ETF - USD -0.79% -4.79%
Current month-19.42%
1 month-15.42%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily Transportation Bull 3X Shares ETF - USD(TPOR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 33.52 $ 31.235 $ 32.42 $ 31.2 $
Volume 7 736 52 123 35 171 20 721
Change +4.00% -6.82% +3.79% -3.76%
Opening 32.55 32.82 30.95 31.25
High 33.76 32.82 32.63 31.68
Low 32.55 30.10 30.95 30.76

Other stock markets

Markets Price Change Volume
Nyse TPOR
TPOR Delayed quote 31.2 USD ETF Direxion Daily Transportation Bull 3X Shares ETF - USD-3.76% 20,721

Performance

1 week-0.19%
Current month-19.42%
1 month-15.42%
3 months-4.56%
6 months+70.12%
Current year-4.79%
1 year+52.42%
3 years-27.96%
5 years+3.35%

Volumes

markets
Daily volume
20 721
Estimated daily volume
20 721
Avg. Volume 20 sessions
15 247
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
475 706.40
Record volume 1
962 592
Record volume 2
958 524
Record volume 3
832 993

Highs and lows

1 week
30.10
Extreme 30.1
33.76
1 month
30.10
Extreme 30.1
39.00
3 years
16.71
Extreme 16.71
69.99
5 years
4.34
Extreme 4.3388
69.99

Indicators

Moving average 5 days
32.12
Moving average 20 days
34.44
Moving average 50 days
36.62
Moving average 100 days
34.41
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+17.38%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
42.75
RSI 14 days
42.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ae705d9a831522e7944.0-c0vDtR8pYtrYK2Ezx3-K-Ur2_mxtHWmH2jl2TOis8.4I5Y8AMQvsFY6tLFfRENjt2jniKl9ZqyzA-O_x233PeGqm3ffRCczkT7zw
DatePriceVolumeDaily volume
20:59:50 31.2 200 16,260
20:59:50 31.2 200 16,060
20:55:58 31.2 972 15,860
20:55:57 31.2 199 14,888
20:48:48 31.3 200 14,689
20:48:48 31.3 200 14,489
20:48:48 31.3 100 14,289
20:34:25 31.24 529 14,189
19:59:05 31.38 100 13,660
19:57:17 31.37 100 13,560

Description

US25460E6793
Total Expense Ratio 0.98%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Transportation Select Industry FMC Capped index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/05/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 26 M€
AuM 1M 27 M€
AuM 3 months 26 M€
AuM 6 months 19 M€
AuM 12 months 22 M€
  1. Stock Market
  2. ETF
  3. TPOR ETF
  4. Quotes Direxion Daily Transportation Bull 3X Shares ETF - USD