DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.19 USD | -10.45% |
|
+0.03% | +8.89% |
| Current month | -10.45% | ||
| 1 month | -28.76% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 39.8 $ | 40.61 $ | 38.18 $ | 34.19 $ |
| Volume | 59 041 749 | 51 120 689 | 56 304 155 | 97 290 300 |
| Change | +6.28% | +2.04% | -5.98% | -10.45% |
| Opening | 37.32 | 39.60 | 40.08 | 36.08 |
| High | 40.29 | 40.83 | 41.49 | 38.06 |
| Low | 37.01 | 38.71 | 38.12 | 33.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SOXL
| SOXL | Delayed quote |
34.19
USD
 | -10.45% | 97,290,300 |
London S.E.
0I9N
| 0I9N | Delayed quote |
21.78
USD
| +120.03% | 225 |
Performance
| 1 week | -3.66% | ||
| Current month | -10.45% | ||
| 1 month | -28.76% | ||
| 3 months | +5.36% | ||
| 6 months | +114.36% | ||
| Current year | +8.89% | ||
| 1 year | +133.22% | ||
| 3 years | -7.34% | ||
| 5 years | +179.57% | ||
| 10 years | +2,372.16% |
Volumes
marketsDaily volume
97 290 300
Estimated daily volume
97 290 300
Avg. Volume 20 sessions
73 054 488
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
2 497 732 944.72
Record volume 1
284 532 700
Record volume 2
196 270 300
Record volume 3
186 475 200
Highs and lows
1 week
33.65
41.49
1 month
30.2048.49
3 years
6.2174.21
5 years
3.5774.21
10 years
0.9974.21
Indicators
Moving average 5 days
38.31
Moving average 20 days
40.02
Moving average 50 days
42.76
Moving average 100 days
37.16
Price spread / (MMA5)
+12.04%
Price spread / (MMA20)
+17.05%
Price spread / (MMA50)
+25.06%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
55.36
RSI 14 days
51.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e98e3af6b115fb7fc8e.MtpXmL6dnhgiI6GWD8dyHZiAJ-jyHqkNHerL7wOMeV8.UKAP84jb1092a83dTbMIVPLzZN6_ceggStiCo3f1K25W7QX8jqrEWxJU-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 34.19 | 200 | 81,319,130 |
| 21:00:02 | 34.2 | 100 | 81,318,930 |
| 21:00:02 | 34.2 | 200 | 81,318,830 |
| 21:00:01 | 34.22 | 100 | 81,318,630 |
| 21:00:01 | 34.22 | 100 | 81,318,530 |
| 21:00:00 | 34.26 | 100 | 81,318,430 |
| 21:00:00 | 34.37 | 570,520 | 81,318,330 |
| 21:00:00 | 34.26 | 100 | 80,747,810 |
| 21:00:00 | 34.26 | 200 | 80,747,710 |
| 21:00:00 | 34.26 | 100 | 80,747,510 |
Description
| US25459W4583 | |
|---|---|
| Total Expense Ratio | 0.90% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ICE Semiconductor Index (TR) - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 10,087 M€ |
|---|---|
| AuM 1M | 9,308 M€ |
| AuM 3 months | 6,783 M€ |
| AuM 6 months | 6,016 M€ |
| AuM 12 months | 5,108 M€ |
- Stock Market
- ETF
- SOXL ETF
- Quotes Direxion Daily Semiconductor Bull 3X Shares ETF - USD
