ETF DFCF DIMENSIONAL CORE FIXED INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dimensional Core Fixed Income ETF - USD

ETF

DFCF

US25434V8726

Market Closed - Nyse
Other stock markets
 21:00:00 15/05/2024 BST 		5-day change 1st Jan Change
41.79 USD +0.63% Intraday chart for Dimensional Core Fixed Income ETF - USD +0.72% -1.44%
Current month+2.30%
1 month+1.78%

Quotes 5-day view

Delayed Quote Nyse
Dimensional Core Fixed Income ETF - USD(DFCF) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 41.37 $ 41.41 $ 41.53 $ 41.79 $
Volume 380 888 511 179 357 475 381 493
Change -0.22% +0.10% +0.29% +0.63%
Opening 41.41 41.46 41.51 41.70
High 41.43 41.48 41.56 41.81
Low 41.35 41.41 41.47 41.69

Other stock markets

Markets Price Change Volume

Performance

1 week+0.94%
Current month+2.30%
1 month+1.78%
3 months-0.10%
6 months+2.58%
Current year-1.44%
1 year-1.65%

Volumes

markets
Daily volume
381 493
Estimated daily volume
381 493
Avg. Volume 20 sessions
517 080
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
21 608 773.20
Record volume 1
4 060 193
Record volume 2
2 785 936
Record volume 3
2 107 999

Highs and lows

1 week
41.35
Extreme 41.3495
41.81
1 month
40.70
Extreme 40.6999
41.81

Indicators

Moving average 5 days
41.51
Moving average 20 days
41.15
Moving average 50 days
41.51
Moving average 100 days
41.78
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
63.68
RSI 14 days
57.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ef.4thr-jc3xSVDD1enTjv8b7tszcOT6PHRt3BNJRVg4pM.rqJYuAMDknwGQiSRD1qILMME-KSnqrmF_CIHRCMkqP-xoQ7KYXiJdyVcMA
DatePriceVolumeDaily volume
21:00:00 41.79 1,099 363,775
20:59:55 41.79 100 362,676
20:59:54 41.78 219 362,576
20:59:54 41.78 381 362,357
20:59:53 41.79 145 361,976
20:59:53 41.79 100 361,831
20:59:53 41.78 605 361,731
20:59:45 41.78 100 361,126
20:59:45 41.78 600 361,026
20:59:45 41.78 200 360,426

Description

US25434V8726
Total Expense Ratio 0.19%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
13/11/2021
Dividend Policy
Credit Rating

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 4,452 M€
AuM 1M 4,382 M€
AuM 3 months 4,146 M€
AuM 6 months 3,328 M€
AuM 12 months 2,497 M€
  1. Stock Market
  2. ETF
  3. DFCF ETF
  4. Quotes Dimensional Core Fixed Income ETF - USD