|
Market Closed -
Boerse Muenchen
21:47:37 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 79.91 EUR | +0.19% |
|
+1.10% | -5.00% |
| Current month | +0.19% | ||
| 1 month | +1.15% |
Quotes 5-day view: Deka Eurozone Rendite Plus 1-10 UCITS ETF - EUR
Real-time Boerse Muenchen
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €79.67 | €79.64 | €79.84 | €79.75 | €79.91 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.80% | -0.03% | +0.25% | -0.11% | +0.19% |
| Opening | €79.04 | €79.67 | €79.64 | €79.84 | €79.75 |
| High | €79.67 | €79.67 | €79.84 | €79.84 | €79.91 |
| Low | €79.04 | €79.60 | €79.64 | €79.75 | €79.75 |
Performance
| 1 week | +1.10% | ||
| Current month | +0.19% | ||
| 1 month | +1.15% | ||
| 3 months | -2.62% | ||
| 6 months | -3.04% | ||
| Current year | -5.00% | ||
| 1 year | -5.15% | ||
| 3 years | +0.64% | ||
| 5 years | -15.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16
Daily volume ratio
0
Avg. Volume 20 sessions
1,278.5
Avg. Volume 20 sessions USD
1,430.69
Record volume 1
5,807
Record volume 2
2,525
Record volume 3
2,100
Indicators
Moving average 5 days
79.59
Moving average 20 days
79.66
Moving average 50 days
80.44
Moving average 100 days
81.51
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+2.01%
RSI 9 days
54.46
RSI 14 days
49.5
Historical Quotes: Deka Eurozone Rendite Plus 1-10 UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.04 |  | 79.91 |
| 1 month | 79.01 | | 80.36 |
| 3 years | 79 | | 85.12 |
| 5 years | 78.1 | | 95.82 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +0.27% | ||
| 2024 | +0.61% | ||
| 2023 | +5.02% | ||
| 2022 | -16.30% | ||
| 2021 | -4.28% | ||
| 2020 | +0.03% | ||
| 2019 | +0.42% | ||
| 2018 | -2.26% | ||
| 2017 | -3.45% |
- Stock Market
- ETF
- ELFD ETF
- Quotes Deka Eurozone Rendite Plus 1-10 UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
