ETF 7568 CSOP LEVERAGED AND INVERSE SERIES - CSOP NASDAQ -100 DAILY (-2X) INVERSE PRODUCT - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CSOP Leveraged and Inverse Series - CSOP NASDAQ -100 Daily (-2X) Inverse Product - USD

ETF

7568

HK0000528882

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:20 26/04/2024 BST 		5-day change 1st Jan Change
7.19 HKD -3.49% Intraday chart for CSOP Leveraged and Inverse Series - CSOP NASDAQ -100 Daily (-2X) Inverse Product - USD -3.94% -6.50%
2021 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product Announces Unaudited Earnings Results for the Six Months Ended June 30, 2021 CI
2021 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product Reports Earnings Results for the Period from September 17, 2019 to December 31, 2020 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CSOP Leveraged and Inverse Series - CSOP NASDAQ -100 Daily (-2X) Inverse Product - USD(7568) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 7.535 $ 7.225 $ 7.45 $ 7.19 $
Volume 2 165 890 3 230 400 3 220 100 5 325 000
Change -1.25% -4.11% +3.11% -3.49%
Opening 7.55 7.38 7.41 7.30
High 7.59 7.38 7.48 7.30
Low 7.53 7.21 7.41 7.16

Other stock markets

Markets Price Change Volume
Hong Kong S.E. 7568
7568 Delayed quote 7.19 HKD ETF CSOP Leveraged and Inverse Series - CSOP NASDAQ -100 Daily (-2X) Inverse Product - USD-3.49% 5,325,000

Performance

1 week-3.94%
Current month+8.04%
1 month+8.69%
3 months-2.11%
6 months-33.55%
Current year-6.50%
1 year-45.07%
3 years-55.45%

Volumes

markets
Daily volume
5 325 000
Estimated daily volume
5 325 000
Avg. Volume 20 sessions
3 715 301
Daily volume ratio
1.43
Avg. Volume 20 sessions HKD
26 713 014.19
Avg. Volume 20 sessions USD
3 412 026.59
Record volume 1
22 121 230
Record volume 2
17 939 140
Record volume 3
14 453 380

Highs and lows

1 week
7.16
Extreme 7.16
7.66
1 month
6.64
Extreme 6.64
7.69
3 years
6.54
Extreme 6.54
20.22

Indicators

Moving average 5 days
7.41
Moving average 20 days
7.00
Moving average 50 days
6.92
Moving average 100 days
7.38
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
62.25
RSI 14 days
60.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c277396b587becbffc2e1152.F6mK2ai5ESNWap3WXfbsZsd4sPwIEYct1DdFE_yAxJc.bfy_gNrWaUcYOsqzbdu6LPQ19Lk4dOFfk0IAWM_rtqB_3unh0oAhax0j_g
DatePriceVolumeDaily volume
09:08:20 7.19 25,500 5,325,000
08:59:43 7.185 400 5,299,500
08:59:26 7.185 700 5,299,100
08:59:03 7.185 700 5,298,400
08:58:38 7.18 700 5,297,700
08:57:15 7.185 2,100 5,297,000
08:57:11 7.185 1,000 5,294,900
08:57:01 7.185 5,000 5,293,900
08:56:29 7.185 600 5,288,900
08:56:23 7.185 10,000 5,288,300

Description

HK0000528882
Total Expense Ratio 1.79%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/09/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/11/2023 )

AuM (EUR) 210 M€
AuM 1M 246 M€
AuM 3 months 214 M€
AuM 6 months 213 M€
AuM 12 months 176 M€
  1. Stock Market
  2. ETF
  3. 7568 ETF
  4. Quotes CSOP Leveraged and Inverse Series - CSOP NASDAQ -100 Daily (-2X) Inverse Product - USD