CSOP HANG SENG INDEX DAILY (-1X) INVERSE ETF - HKD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 HKD | -1.27% |
|
-6.54% | -8.66% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.665 $ | 5.65 $ | 5.635 $ | 5.5 $ | 5.43 $ |
| Volume | 1 212 700 | 1 224 700 | 1 168 100 | 2 429 600 | 1 634 800 |
| Change | -2.50% | -0.26% | -0.27% | -2.40% | -1.27% |
| Opening | 5.78 | 5.65 | 5.63 | 5.64 | 5.49 |
| High | 5.78 | 5.68 | 5.66 | 5.64 | 5.49 |
| Low | 5.64 | 5.56 | 5.60 | 5.50 | 5.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
7300
| 7300 | Delayed quote |
5.43
HKD
 | -1.27% | 1,634,800 |
Performance
| 1 week | -4.15% | ||
| Current month | -3.64% | ||
| 1 month | -9.73% | ||
| 3 months | -16.59% | ||
| 6 months | -5.24% | ||
| Current year | -8.66% | ||
| 1 year | +1.69% | ||
| 3 years | +18.61% | ||
| 5 years | +7.52% |
Volumes
marketsDaily volume
1 634 800
Estimated daily volume
1 634 800
Avg. Volume 20 sessions
1 211 179
Daily volume ratio
1.35
Avg. Volume 20 sessions HKD
6 576 701.97
Avg. Volume 20 sessions USD
841 837.58
Record volume 1
264 983 300
Record volume 2
154 653 800
Record volume 3
140 258 500
Highs and lows
1 week
5.39
5.68
1 month
5.396.27
3 years
4.357.39
5 years
4.247.39
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.93
Moving average 50 days
6.02
Moving average 100 days
6.15
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+13.18%
STIM
RSI 9 days
20.35
RSI 14 days
27.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QD5PkKQ6WGnNmvEk3mPL5IlWKwzADrwzA_61I5ERAVk.L3ADppZQKz6ZqJhc8xOji8YQal7tS9pBVqHlaeV0RDUZSn3blnIKW_rqgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:42 | 5.43 | 30,000 | 1,633,100 |
| 08:48:12 | 5.43 | 1,900 | 1,603,100 |
| 08:41:56 | 5.425 | 6,000 | 1,601,200 |
| 08:41:56 | 5.425 | 500 | 1,595,200 |
| 08:31:23 | 5.425 | 4,600 | 1,594,700 |
| 08:25:39 | 5.42 | 4,700 | 1,590,100 |
| 08:16:12 | 5.415 | 4,700 | 1,585,400 |
| 08:16:12 | 5.415 | 4,800 | 1,580,700 |
| 08:06:18 | 5.41 | 600 | 1,575,900 |
Description
| HK0000330156 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hang Seng Index - HKD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/03/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 18 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- 7300 ETF
- Quotes CSOP Hang Seng Index Daily (-1x) Inverse ETF - HKD
