CSIF (IE) FTSE EPRA NAREIT DEVELOPED GREEN BLUE UCITS ETF B - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.3 USD | +1.96% |
|
+3.73% | -5.73% |
| Current month | +1.34% | ||
| 1 month | -0.56% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 106.26 $ | 105.92 $ | 105.28 $ | 107.34 $ |
| Volume | 452 | 588 | 3 365 | 302 |
| Change | +0.55% | -0.32% | -0.60% | +1.96% |
| Opening | 106.60 | 106.28 | 105.60 | 107.98 |
| High | 106.60 | 106.54 | 105.90 | 108.36 |
| Low | 105.10 | 105.66 | 103.48 | 106.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
GREIT
| GREIT | Delayed quote |
107.3
USD
 | +1.96% | 302 |
Borsa Italiana
GREIT
| GREIT | Real-time |
99.65
EUR
| +0.90% | 55 |
BOERSE MUENCHEN
CSYZ
| CSYZ | Real-time |
99.8
EUR
| +1.19% | 53 |
Börse Stuttgart
CSYZ
| CSYZ | Delayed quote |
99.31
EUR
| +0.96% | 0 |
Berne S.E.
GREIT
| GREIT | - CHF
| -.--% | 0 | |
Swiss Exchange
GREIT
| GREIT | Delayed quote |
98.2
EUR
| -0.78% | 0 |
Performance
| 1 week | +1.57% | ||
| Current month | +1.34% | ||
| 1 month | -0.56% | ||
| 3 months | -0.28% | ||
| 6 months | +5.65% | ||
| Current year | -5.73% | ||
| 1 year | +0.47% | ||
| 3 years | -18.66% |
Volumes
marketsDaily volume
302
Estimated daily volume
302
Avg. Volume 20 sessions
882
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
94 673.88
Record volume 1
23 840
Record volume 2
18 432
Record volume 3
18 062
Highs and lows
1 week
103.48
108.36
1 month
102.62111.44
3 years
92.68147.22
Indicators
Moving average 5 days
106.20
Moving average 20 days
105.81
Moving average 50 days
107.35
Moving average 100 days
108.60
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
47.87
RSI 14 days
46.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
719fc42c5.SCAkjPsqolN0PBzFQKt3NMBCIjFIEdUEVWAP7fT6foQ.fVhz3p1b6R9BYyvzDc9BTosxewMqR-1SbRhs353PF-16dXzhlnXgMQRTdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:09 | 107.3 | 35 | 302 |
| 15:41:24 | 107.3 | 18 | 267 |
| 15:27:54 | 107.3 | 3 | 249 |
| 15:27:54 | 107.3 | 4 | 246 |
| 15:24:06 | 107.3 | 4 | 242 |
| 15:12:59 | 107.2 | 4 | 238 |
| 14:18:25 | 107.5 | 1 | 234 |
| 14:18:25 | 107.5 | 5 | 233 |
| 14:18:25 | 108 | 5 | 228 |
ETF Ratings
 |
Description
| IE00BMDX0K95 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA Nareit Developed Green Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/06/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 208 M€ |
|---|---|
| AuM 1M | 201 M€ |
| AuM 3 months | 217 M€ |
| AuM 6 months | 219 M€ |
| AuM 12 months | 253 M€ |
- Stock Market
- ETF
- GREIT ETF
- Quotes CSIF (IE) FTSE EPRA Nareit Developed Green Blue UCITS ETF B - USD
