COLUMBIA US EQUITY INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.79 USD | +0.26% |
|
-1.66% | +5.28% |
| Current month | -0.54% | ||
| 1 month | -2.96% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 43.6 $ | 43.02 $ | 42.6767 $ | 42.7894 $ |
| Volume | 3 463 | 1 796 | 1 431 | 5 600 |
| Change | +0.54% | -1.33% | -0.80% | +0.26% |
| Opening | 43.39 | 43.61 | 42.78 | 42.70 |
| High | 43.70 | 43.61 | 42.92 | 42.84 |
| Low | 43.39 | 43.02 | 42.68 | 42.61 |
Performance
| 1 week | -1.22% | ||
| Current month | -0.54% | ||
| 1 month | -2.96% | ||
| 3 months | +3.22% | ||
| 6 months | +13.69% | ||
| Current year | +5.28% | ||
| 1 year | +15.57% | ||
| 3 years | +18.49% | ||
| 5 years | +52.87% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
3 206
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
137 182.82
Record volume 1
454 111
Record volume 2
155 253
Record volume 3
107 154
Highs and lows
1 week
42.61
43.70
1 month
42.4344.62
3 years
32.3344.62
5 years
18.0044.62
Indicators
Moving average 5 days
43.20
Moving average 20 days
43.36
Moving average 50 days
43.22
Moving average 100 days
42.01
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
42.64
RSI 14 days
45.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1bfcc8c18b1de18c9ca0a14.t8dHZIQ6XHAGJVZxJ9YHA7mL-xSvV3sh1AlX95zHJ8A.5oIECMJSOSlsawYyT55TR4vszHncERlTpTo7g-awabbgpik3tUMLRzRubg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:29:04 | 42.81 | 100 | 4,954 |
| 18:29:04 | 42.84 | 100 | 4,854 |
| 18:12:32 | 42.76 | 100 | 4,754 |
| 18:02:56 | 42.72 | 4,139 | 4,654 |
| 17:09:51 | 42.65 | 100 | 515 |
| 17:09:51 | 42.69 | 100 | 415 |
| 15:38:33 | 42.73 | 115 | 315 |
| 15:09:28 | 42.61 | 100 | 200 |
Description
| US19761L3006 |
|---|
- Stock Market
- ETF
- ESGS ETF
- Quotes Columbia US Equity Income ETF - USD
