COLUMBIA SHORT DURATION BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.28 USD | +0.18% |
|
+0.08% | -1.09% |
| Current month | +0.74% | ||
| 1 month | +0.52% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 18.2651 $ | 18.245 $ | 18.245 $ | 18.2787 $ |
| Volume | 0 | 158 | 505 | 8 405 |
| Change | +0.14% | -0.11% | 0.00% | +0.18% |
| Opening | 18.27 | 18.24 | 18.27 | 18.28 |
| High | 18.27 | 18.25 | 18.30 | 18.31 |
| Low | 18.27 | 18.24 | 18.25 | 18.26 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.06% | ||
| Current month | +0.74% | ||
| 1 month | +0.52% | ||
| 3 months | -0.12% | ||
| 6 months | +1.60% | ||
| Current year | -1.09% | ||
| 1 year | +0.93% |
Volumes
marketsDaily volume
8 405
Estimated daily volume
8 405
Avg. Volume 20 sessions
3 320
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
60 685.28
Record volume 1
870 038
Record volume 2
516 500
Record volume 3
85 718
Highs and lows
1 week
18.23
18.31
1 month
18.0818.33
Indicators
Moving average 5 days
18.26
Moving average 20 days
18.18
Moving average 50 days
18.27
Moving average 100 days
18.31
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
53.98
RSI 14 days
52.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2a559.xXP2ZfYvhqo_yHUArVZdh0n4R1zzqdwBQoANrUM6m2Y.gETbKpVas8sSrRNLlW8-xBi0ADGV9ulrO8tE9zFC6w-vA7EAnn6173uaNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:48 | 18.29 | 100 | 8,302 |
| 17:49:40 | 18.28 | 100 | 8,202 |
| 17:49:28 | 18.26 | 5,602 | 8,102 |
| 15:33:40 | 18.31 | 1,900 | 2,500 |
| 15:33:40 | 18.28 | 100 | 600 |
| 15:33:40 | 18.28 | 100 | 500 |
| 15:33:40 | 18.28 | 100 | 400 |
| 15:33:40 | 18.28 | 100 | 300 |
| 15:33:40 | 18.28 | 100 | 200 |
Description
| US19761L8880 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Beta Advantage Short Term Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/09/2021
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 49 M€ |
| AuM 3 months | 49 M€ |
| AuM 6 months | 49 M€ |
| AuM 12 months | 45 M€ |
- Stock Market
- ETF
- SBND ETF
- Quotes Columbia Short Duration Bond ETF - USD
