ETF INCO COLUMBIA INDIA CONSUMER ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Columbia India Consumer ETF - USD

ETF

INCO

US19762B7073

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
64.74 USD +0.20% Intraday chart for Columbia India Consumer ETF - USD +2.60% +10.14%
Current month+1.14%
1 month+2.24%

Quotes 5-day view

Delayed Quote Nyse
Columbia India Consumer ETF - USD(INCO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 64.47 $ 64.19 $ 64.61 $ 64.74 $
Volume 31 688 25 781 12 079 21 990
Change +0.55% -0.43% +0.65% +0.20%
Opening 64.32 64.36 64.15 64.62
High 64.63 64.36 64.61 64.77
Low 64.26 63.97 64.13 64.55

Other stock markets

Markets Price Change Volume
Nyse INCO
INCO Delayed quote 64.74 USD ETF Columbia India Consumer ETF - USD+0.20% 21,990

Performance

1 week+2.10%
Current month+1.14%
1 month+2.24%
3 months+9.88%
6 months+23.62%
Current year+10.14%
1 year+39.50%
3 years+33.64%
5 years+56.08%
10 years+166.75%

Volumes

markets
Daily volume
21 990
Estimated daily volume
21 990
Avg. Volume 20 sessions
44 185
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
2 860 536.90
Record volume 1
402 452
Record volume 2
334 181
Record volume 3
313 825

Highs and lows

1 week
63.97
Extreme 63.97
64.77
1 month
63.00
Extreme 63
64.95
3 years
43.16
Extreme 43.1601
64.95
5 years
26.16
Extreme 26.16
64.95
10 years
23.98
Extreme 23.975
64.95

Indicators

Moving average 5 days
64.43
Moving average 20 days
63.89
Moving average 50 days
63.30
Moving average 100 days
61.23
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
63.08
RSI 14 days
59.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65cc8debd0a04256f2347302ea6b1795.P9VJQQb_H6WZH5uZvH70L5PL5xZP9anVgCqGPwE7Z-0.CvgzKGm1S-_-Vc6q9AjCdcym0iAjt5G-1ES-W3JYBdpZ5Hgkc5Bs-ql03g
DatePriceVolumeDaily volume
20:59:54 64.74 264 19,077
20:55:15 64.77 300 18,813
20:51:54 64.77 100 18,513
20:51:54 64.76 100 18,413
20:51:37 64.74 100 18,313
20:49:20 64.75 200 18,213
20:37:17 64.7 279 18,013
20:37:17 64.73 279 17,734
20:37:11 64.65 100 17,455
20:33:14 64.73 200 17,355

Description

US19762B7073
  1. Stock Market
  2. ETF
  3. INCO ETF
  4. Quotes Columbia India Consumer ETF - USD