ETF DGRC CI WISDOMTREE CANADA QUALITY DIVIDEND GROWTH INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CI WisdomTree Canada Quality Dividend Growth Index ETF - CAD

ETF

DGRC

CA17165G1090

Delayed Toronto S.E.
Other stock markets
 20:19:32 02/05/2024 BST 		5-day change 1st Jan Change
37.72 CAD +0.29% Intraday chart for CI WisdomTree Canada Quality Dividend Growth Index ETF - CAD -0.74% +6.95%
2020 CI Wisdomtree Canada Quality Dividend Growth Index ETF Announces Cash Distribution for Quarter Ended September 2020, Payable on October 7, 2020 CI
2020 CI WisdomTree Canada Quality Dividend Growth Index ETF Announces Cash Distribution for Quarter Ended June 2020, Payable on July 8, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
CI WisdomTree Canada Quality Dividend Growth Index ETF - CAD(DGRC) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 38.26 $ 38.42 $ 37.89 $ 37.61 $ 37.72 $
Volume 1 443 9 826 1 263 5 479 3 778
Change +0.47% +0.42% -1.38% -0.74% +0.29%
Opening 38.08 38.26 38.18 37.35 37.5
High 38.27 38.42 38.27 37.73 37.8
Low 38.08 38.26 37.89 37.33 37.5

Other stock markets

Markets Price Change Volume
Toronto S.E. DGRC
DGRC Delayed quote 37.72 CAD ETF CI WisdomTree Canada Quality Dividend Growth Index ETF - CAD+0.29% 3,778

Performance

1 week-1.03%
Current month-0.74%
1 month-1.54%
3 months+5.62%
6 months+10.78%
Current year+6.63%
1 year+6.76%
3 years+15.97%
5 years+32.99%

Volumes

markets
Daily volume
3 778
Estimated daily volume
3 839
Avg. Volume 20 sessions
4 695
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
177 095.40
Avg. Volume 20 sessions USD
129 458.51
Record volume 1
165 804
Record volume 2
149 056
Record volume 3
137 782

Highs and lows

1 week
37.33
Extreme 37.33
38.42
1 month
37.33
Extreme 37.33
38.99
3 years
30.63
Extreme 30.63
38.99
5 years
18.94
Extreme 18.94
38.99

Indicators

Moving average 5 days
38.05
Moving average 20 days
38.25
Moving average 50 days
37.66
Moving average 100 days
36.46
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
43.05
RSI 14 days
47.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad0.In-MnzFyO5i0tn4JEf-usBKwppRhrV9j2aLa-MT_HqY.DxLA638AY-_w5TRBfJ3U-0qJ8-ZW_hwMoOuCyYnHetxhDMvLeUtrqufDFQ
DatePriceVolumeDaily volume
20:19:32 37.72 100 3,500
20:19:32 37.71 100 3,400
20:11:11 37.77 600 3,300
20:11:11 37.77 100 2,700
20:11:11 37.77 100 2,600
20:03:55 37.78 100 2,500
19:37:15 37.76 200 2,400
19:04:32 37.76 1,400 2,200
18:51:03 37.76 100 800
18:17:42 37.8 100 700

ETF Ratings

Description

CA17165G1090
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Canada Quality Dividend Growth NTR Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/09/2017
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 531 M€
AuM 1M 499 M€
AuM 3 months 478 M€
AuM 6 months 406 M€
AuM 12 months 356 M€
  1. Stock Market
  2. ETF
  3. DGRC ETF
  4. Quotes CI WisdomTree Canada Quality Dividend Growth Index ETF - CAD