|
Market Closed -
Toronto S.E.
20:59:39 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 49.73 CAD | +0.16% |
|
+0.71% | +13.02% |
Quotes 5-day view: CI Morningstar Canada Momentum Index ETF - CAD
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$49.39 | CA$49.19 | CA$49.63 | CA$49.65 | CA$49.73 |
| Volume | 8,055 | 13,771 | 6,164 | 1,216 | 2,317 |
| Change | +0.02% | -0.40% | +0.89% | +0.04% | +0.16% |
| Opening | CA$49.45 | CA$49.37 | CA$49.35 | CA$49.50 | CA$49.77 |
| High | CA$49.55 | CA$49.37 | CA$49.64 | CA$49.77 | CA$49.90 |
| Low | CA$49.37 | CA$49.19 | CA$49.35 | CA$49.50 | CA$49.69 |
Performance
| 1 week | +0.71% | ||
| Current month | +0.69% | ||
| 1 month | -0.44% | ||
| 3 months | -3.04% | ||
| 6 months | +3.30% | ||
| Current year | +13.02% | ||
| 1 year | +23.34% | ||
| 3 years | +115.37% | ||
| 5 years | +106.69% | ||
| 10 years | +237.84% |
Volumes
marketsDaily volume
2,317
Estimated daily volume
2,317
Avg. Volume 20 sessions
15,088
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
750,326.24
Avg. Volume 20 sessions USD
527,179.22
Record volume 1
3,242,174
Record volume 2
962,600
Record volume 3
388,777
Indicators
Moving average 5 days
49.45
Moving average 20 days
49.59
Moving average 50 days
49.92
Moving average 100 days
50.39
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+1.32%
RSI 9 days
51.35
RSI 14 days
49.47
Historical Quotes: CI Morningstar Canada Momentum Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d41595062.qeU-bECb13ctYVkEGiumucdM0OFF4jAA6FQB68KXDPs.wpdbOTGukg9MCwlXUkzJgagao4wrsGU5vANWn_ehe63rsGkGBviZHXQ7CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:39 | 49.73 | 100 | 2,200 |
| 20:59:32 | 49.74 | 300 | 2,100 |
| 20:59:32 | 49.74 | 300 | 1,800 |
| 20:59:31 | 49.74 | 300 | 1,500 |
| 20:42:18 | 49.69 | 600 | 1,200 |
| 19:22:45 | 49.78 | 100 | 600 |
| 16:04:26 | 49.90 | 100 | 500 |
| 15:12:57 | 49.72 | 200 | 400 |
Price Extremes
| 1 week | 49.19 |  | 49.9 |
| 1 month | 48.75 | | 50.31 |
| 3 years | 22.59 | | 52.55 |
| 5 years | 22.58 | | 52.55 |
| 10 years | 12.56 | | 52.55 |
Monthly variations
Annual variations
| 2026 | +13.02% | ||
| 2025 | +36.18% | ||
| 2024 | +32.04% | ||
| 2023 | +1.92% | ||
| 2020 | +3.62% | ||
| 2019 | +30.19% | ||
| 2018 | -6.09% | ||
| 2017 | +8.47% | ||
| 2016 | +7.46% | ||
| 2015 | -10.29% | ||
| 2014 | +15.61% | ||
| 2013 | +24.54% |
- Stock Market
- ETF
- WXM ETF
- Quotes CI Morningstar Canada Momentum Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
