ETF ETHX.B CI GALAXY ETHEREUM ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CI Galaxy Ethereum ETF - CAD

ETF

ETHX.B

CA12565N1015

Market Closed - Toronto S.E.
Other stock markets
 20:58:59 29/04/2024 BST 		5-day change 1st Jan Change
15.61 CAD +1.17% Intraday chart for CI Galaxy Ethereum ETF - CAD -0.51% +41.39%
Current month-11.37%
1 month-11.42%

Quotes 5-day view

Delayed Quote Toronto S.E.
CI Galaxy Ethereum ETF - CAD(ETHX.B) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 15.8 $ 15.41 $ 15.53 $ 15.43 $ 15.61 $
Volume 458 288 641 418 665 159 96 813 199 237
Change +0.70% -2.47% +0.78% -0.64% +1.17%
Opening 15.67 16.02 15.29 15.31 15.45
High 16.09 16.06 15.58 15.53 15.62
Low 15.65 15.31 15.29 15.28 15.3

Other stock markets

Markets Price Change Volume

Performance

1 week+0.72%
Current month-11.37%
1 month-11.42%
3 months+41.30%
6 months+72.98%
Current year+39.76%
1 year+71.44%
3 years+35.23%

Volumes

markets
Daily volume
199 237
Estimated daily volume
199 237
Avg. Volume 20 sessions
574 756
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
8 971 941.16
Avg. Volume 20 sessions USD
6 567 281.49
Record volume 1
4 254 844
Record volume 2
3 014 081
Record volume 3
2 845 119

Highs and lows

1 week
15.28
Extreme 15.28
16.09
1 month
14.46
Extreme 14.46
18.10
3 years
4.67
Extreme 4.67
22.38

Indicators

Moving average 5 days
15.57
Moving average 20 days
16.17
Moving average 50 days
16.48
Moving average 100 days
13.95
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
43.49
RSI 14 days
45.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3109634d90c553c.Dm8hrhvmreXJzuaaN6yogMfN9_4KiWpvPjpdgTBF5Pc.aw5LzGKX_LONgp_jX-CfuLChhqsn0C9bUEs01WA1qc5NChXEWo-AtIS6iQ
DatePriceVolumeDaily volume
20:58:59 15.61 200 197,300
20:55:09 15.61 2,300 197,100
20:55:00 15.59 100 194,800
20:55:00 15.61 100 194,700
20:55:00 15.59 100 194,600
20:54:37 15.6 700 194,500
20:54:37 15.6 100 193,800
20:53:19 15.58 1,100 193,700
20:48:36 15.56 600 192,600
20:48:36 15.56 100 192,000

Description

CA12565N1015
Total Expense Ratio 0.81%
Asset Class
Currency
Provider
Underlying Bloomberg Galaxy Ethereum Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/04/2021
Dividend Policy

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 502 M€
AuM 1M 510 M€
AuM 3 months 335 M€
AuM 6 months 184 M€
AuM 12 months 204 M€
  1. Stock Market
  2. ETF
  3. ETHX.B ETF
  4. Quotes CI Galaxy Ethereum ETF - CAD