ETF 510290 CHINA SOUTHERN SSE 380 INDEX ETF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Southern SSE 380 Index ETF

ETF

510290

CNE099900431

End-of-day quote Shanghai S.E.
Other stock markets
 23:00:00 29/04/2024 BST 		5-day change 1st Jan Change
1.88 CNY -0.16% Intraday chart for China Southern SSE 380 Index ETF +1.95% +1.40%
1 week+1.95%
Current month+3.30%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 1.831 ¥ 1.837 ¥ 1.856 ¥ 1.883 ¥ 1.88 ¥
Volume 559 300 42 900 904 300 332 300 23 200
Change +0.55% +0.33% +1.03% +1.45% -0.16%
Opening 1.84 1.83 1.85 1.86 1.89
High 1.86 1.85 1.86 1.89 1.89
Low 1.82 1.83 1.84 1.86 1.88

Other stock markets

Markets Price Change Volume
Shanghai S.E. 510290
510290 End-of-day quote 1.88 CNY ETF China Southern SSE 380 Index ETF-0.16% 23,200

Performance

1 day-0.16%
1 week+1.95%
Current month+3.30%
1 month+3.30%
3 months+9.18%
6 months+0.32%
Current year+1.40%
1 year-7.93%
3 years-3.59%
5 years+32.12%
10 years+111.24%

Volumes

markets
Daily volume
23 200
Avg. Volume 20 sessions
546 673
Avg. Volume 20 sessions CNY
1 027 745.24
Avg. Volume 20 sessions USD
141 954.23
Record volume 1
156 814 600
Record volume 2
109 379 600
Record volume 3
107 946 500

Highs and lows

1 week
1.82
Extreme 1.818
1.89
1 month
1.81
Extreme 1.81
1.89
Current year
1.53
Extreme 1.527
1.89
1 year
1.53
Extreme 1.527
2.06
3 years
1.53
Extreme 1.527
2.46
5 years
1.30
Extreme 1.296
2.46
10 years
0.85
Extreme 0.848
2.83

Indicators

Moving average 5 days
1.86
Moving average 20 days
1.84
Moving average 50 days
1.83
Moving average 100 days
1.81
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
63.75
RSI 14 days
60.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

CNE099900431
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying SSE 380 Index - CNY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/09/2011
Dividend Policy

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 22 M€
AuM 1M 22 M€
AuM 3 months 22 M€
AuM 6 months 21 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. 510290 ETF
  4. Quotes China Southern SSE 380 Index ETF