ETF CGGO CAPITAL GROUP GLOBAL GROWTH EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capital Group Global Growth Equity ETF - USD

ETF

CGGO

US14020X1046

Market Closed - Nyse
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
27.72 USD -0.32% Intraday chart for Capital Group Global Growth Equity ETF - USD -0.93% +7.73%
Current month-0.32%
1 month-3.98%

Quotes 5-day view

Delayed Quote Nyse
Capital Group Global Growth Equity ETF - USD(CGGO) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 28.24 $ 28.23 $ 27.81 $ 27.72 $
Volume 791 648 550 327 535 874 844 657
Change +1.33% -0.04% -1.49% -0.32%
Opening 28.06 28.27 28.14 27.80
High 28.30 28.27 28.23 28.14
Low 28.04 28.10 27.81 27.63

Other stock markets

Markets Price Change Volume

Performance

1 week-0.68%
Current month-0.32%
1 month-3.98%
3 months+4.13%
6 months+21.47%
Current year+7.73%
1 year+17.71%

Volumes

markets
Daily volume
844 657
Estimated daily volume
844 657
Avg. Volume 20 sessions
866 288
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
24 013 503.36
Record volume 1
2 620 186
Record volume 2
1 779 093
Record volume 3
1 631 681

Highs and lows

1 week
27.45
Extreme 27.448
28.30
1 month
27.18
Extreme 27.1801
29.01

Indicators

Moving average 5 days
28.01
Moving average 20 days
28.16
Moving average 50 days
28.25
Moving average 100 days
27.12
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
55.27
RSI 14 days
52.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e905c611c07a040aa109353124.uvZAqYklBkt0ZjllDs9cColTjZRlM-tarkvPJ6FOrjA.4Lo2z9NnZBwtEG4nX4YtSdBh4uFdfZNrzwWjadMr_l3rrzPC5mZqJyxeeA
DatePriceVolumeDaily volume
21:00:00 27.72 1,524 815,864
20:59:50 27.72 643 814,340
20:59:50 27.73 303 813,697
20:59:50 27.72 200 813,394
20:59:50 27.72 100 813,194
20:59:50 27.72 1,254 813,094
20:59:48 27.72 857 811,840
20:59:45 27.72 100 810,983
20:59:43 27.72 100 810,883
20:59:41 27.72 800 810,783

Description

US14020X1046
Total Expense Ratio 0.47%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
21/02/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 2,996 M€
AuM 1M 2,849 M€
AuM 3 months 2,277 M€
AuM 6 months 1,847 M€
AuM 12 months 1,286 M€
  1. Stock Market
  2. ETF
  3. CGGO ETF
  4. Quotes Capital Group Global Growth Equity ETF - USD