ETF CLSM CABANA TARGET LEADING SECTOR MODERATE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cabana Target Leading Sector Moderate ETF - USD

ETF

CLSM

US30151E6243

Market Closed - Nasdaq
Other stock markets
 21:15:00 28/05/2024 BST 		5-day change 1st Jan Change
20.34 USD +0.03% Intraday chart for Cabana Target Leading Sector Moderate ETF - USD -1.12% -0.20%
Current month+3.01%
1 month+1.81%

Quotes 5-day view

Delayed Quote Nasdaq
Cabana Target Leading Sector Moderate ETF - USD(CLSM) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 20.4396 $ 20.32 $ 20.33 $ 20.336 $
Volume 35 052 17 935 23 545 25 207
Change -0.63% -0.59% +0.05% +0.03%
Opening 20.51 20.54 20.39 20.36
High 20.51 20.54 20.40 20.36
Low 20.41 20.29 20.30 20.27

Other stock markets

Markets Price Change Volume

Performance

1 week-1.13%
Current month+3.01%
1 month+1.81%
3 months+1.58%
6 months+1.48%
Current year-0.20%
1 year+1.82%

Volumes

markets
Daily volume
25 207
Estimated daily volume
25 207
Avg. Volume 20 sessions
25 060
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
509 620.16
Record volume 1
8 221 195
Record volume 2
7 923 982
Record volume 3
7 784 261

Highs and lows

1 week
20.27
Extreme 20.27
20.54
1 month
19.57
Extreme 19.57
20.61

Indicators

Moving average 5 days
20.40
Moving average 20 days
20.20
Moving average 50 days
20.18
Moving average 100 days
20.11
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
52.09
RSI 14 days
54.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

323a4a013552bf491dc1165e9b2d89de._zd0aziRcE0LbH8n8ZsGdEXC5HHgd950w1YDGg1sNB0.j0JFAQj4RiB_HRMXm_1NEAvxhhaGIrIEkRtgaVkfU0KIeD8qCsEcLyYhMg
DatePriceVolumeDaily volume
20:54:00 20.32 100 25,062
20:37:13 20.32 200 24,962
20:37:13 20.3 150 24,762
20:26:31 20.28 6,328 24,612
19:32:30 20.27 100 18,284
19:32:17 20.27 280 18,184
19:30:04 20.27 100 17,904
19:29:59 20.3 2,924 17,804
19:19:44 20.3 258 14,880
19:15:50 20.28 100 14,622

Description

US30151E6243
Total Expense Ratio 0.90%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
10/09/2021
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 169 M€
AuM 1M 187 M€
AuM 3 months 204 M€
AuM 6 months 100 M€
AuM 12 months 154 M€
  1. Stock Market
  2. ETF
  3. CLSM ETF
  4. Quotes Cabana Target Leading Sector Moderate ETF - USD