|
Market Closed -
Nasdaq
21:15:00 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 57.60 USD | +0.04% |
|
-0.34% | +14.17% |
| 1 month | -2.54% | ||
| 3 months | -1.03% |
Quotes 5-day view: Burney U.S. Factor Rotation ETF - USD
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$58.10 | US$58.42 | US$57.78 | US$57.58 | US$57.60 |
| Volume | 4,540 | 2,625 | 20,470 | 17,102 | 16,220 |
| Change | +0.53% | +0.55% | -1.10% | -0.35% | +0.04% |
| Opening | US$57.55 | US$57.98 | US$57.95 | US$57.72 | US$57.93 |
| High | US$58.10 | US$58.48 | US$58.01 | US$57.72 | US$57.97 |
| Low | US$57.55 | US$57.98 | US$57.69 | US$57.38 | US$57.60 |
Performance
| 1 week | -0.34% | ||
| 1 month | -2.54% | ||
| 3 months | -1.03% | ||
| 6 months | +22.33% | ||
| Current year | +14.17% | ||
| 1 year | +18.97% | ||
| 3 years | +102.38% |
Volumes
marketsDaily volume
16,219
Estimated daily volume
16,219
Avg. Volume 20 sessions
13,029
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
750,444.34
Record volume 1
332,493
Record volume 2
271,583
Record volume 3
240,152
Indicators
Moving average 5 days
57.89
Moving average 20 days
57.93
Moving average 50 days
58.35
Moving average 100 days
57.71
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+0.19%
RSI 9 days
43.5
RSI 14 days
45.12
Historical Quotes: Burney U.S. Factor Rotation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e55ffd275314589c8.ULN9x8MIOYmro3H63PuHSKu1VA7JAiAkx98EPyGIrT0.A90WivdDX_vl5Sa5prDLC8qMeXr4cHZ3qI9QT2bt5WQV40S9t3prxviSGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:50 | 57.62 | 150 | 15,951 |
| 20:45:21 | 57.81 | 100 | 15,801 |
| 20:45:21 | 57.82 | 311 | 15,701 |
| 20:45:21 | 57.82 | 940 | 15,390 |
| 20:45:21 | 57.82 | 940 | 14,450 |
| 19:08:20 | 57.83 | 277 | 13,510 |
| 19:03:50 | 57.91 | 4,189 | 13,233 |
| 19:00:57 | 57.88 | 3,173 | 9,044 |
| 18:11:20 | 57.97 | 588 | 5,871 |
| 18:11:20 | 57.97 | 1,223 | 5,283 |
Price Extremes
| 1 week | 57.38 |  | 58.48 |
| 1 month | 56.5 | | 58.91 |
| 3 years | 26.91 | | 60.15 |
Monthly variations
Annual variations
| 2026 | +14.17% | ||
| 2025 | +21.62% | ||
| 2024 | +28.50% | ||
| 2023 | +21.41% |
Description
| US02072L6496 | |
|---|---|
| Total Expense Ratio | 0.0079 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
12/10/2022
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 701M |
|---|---|
| AuM 1M | 701M |
| AuM 3 months | 701M |
| AuM 6 months | 701M |
| AuM 12 months | 701M |
- Stock Market
- ETF
- BRNY ETF
- Quotes Burney U.S. Factor Rotation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
