|
Market Closed -
Nasdaq
21:15:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 57.59 USD | +0.86% |
|
+1.05% | +14.15% |
| Current month | -0.87% | ||
| 1 month | -1.06% |
Quotes 5-day view: Burney U.S. Factor Rotation ETF - USD
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$57.52 | US$56.42 | US$56.93 | US$57.10 | US$57.59 |
| Volume | 10,476 | 9,524 | 45,156 | 19,306 | 2,642 |
| Change | +0.93% | -1.91% | +0.91% | +0.29% | +0.86% |
| Opening | US$56.60 | US$57.64 | US$56.94 | US$56.73 | US$57.46 |
| High | US$57.53 | US$57.64 | US$57.27 | US$57.38 | US$57.72 |
| Low | US$56.44 | US$56.33 | US$56.91 | US$56.73 | US$57.46 |
Performance
| 1 week | -1.88% | ||
| Current month | -0.87% | ||
| 1 month | -1.06% | ||
| 3 months | +0.08% | ||
| 6 months | +5.81% | ||
| Current year | +13.18% | ||
| 1 year | +17.52% | ||
| 3 years | +106.09% |
Volumes
marketsDaily volume
2,642
Estimated daily volume
2,642
Avg. Volume 20 sessions
20,843
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
1,200,269.17
Record volume 1
332,493
Record volume 2
271,583
Record volume 3
240,152
Indicators
Moving average 5 days
56.99
Moving average 20 days
57.95
Moving average 50 days
58.34
Moving average 100 days
58.01
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+0.74%
RSI 9 days
40.22
RSI 14 days
42.3
Historical Quotes: Burney U.S. Factor Rotation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
885dbb0.xlsEOTweA4IKo_UezFPZbVZxNE25g-ZRaV_dDSKuJpo.8gpTWkxBcsBQ8Yd64TK-F2JEZDfA4oEIWQ6MWUHeZ6j2EE9hVGw3xmvgvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:02:09 | 57.72 | 123 | 2,334 |
| 18:59:46 | 57.72 | 184 | 2,211 |
| 16:50:40 | 57.61 | 1,902 | 2,027 |
Price Extremes
| 1 week | 56.33 |  | 57.72 |
| 1 month | 56.33 | | 59.24 |
| 3 years | 26.91 | | 60.15 |
Monthly variations
Annual variations
| 2026 | +14.15% | ||
| 2025 | +21.62% | ||
| 2024 | +28.50% | ||
| 2023 | +21.41% |
- Stock Market
- ETF
- BRNY ETF
- Quotes Burney U.S. Factor Rotation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
