ETF XHLF BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BondBloxx Bloomberg Six Month Target Duration US Treasury ETF - USD

ETF

XHLF

US09789C7882

Market Closed - Nyse
Other stock markets
 21:10:00 17/05/2024 BST 		5-day change 1st Jan Change
50.2 USD +0.02% Intraday chart for BondBloxx Bloomberg Six Month Target Duration US Treasury ETF - USD +0.13% -0.01%
Current month-0.13%
1 month+0.05%

Quotes 5-day view

Delayed Quote Nyse
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF - USD(XHLF) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 50.16 $ 50.16 $ 50.185 $ 50.195 $
Volume 95 056 92 444 147 303 65 937
Change +0.02% 0.00% +0.05% +0.02%
Opening 50.15 50.17 50.19 50.20
High 50.16 50.17 50.19 50.20
Low 50.15 50.16 50.18 50.19

Other stock markets

Markets Price Change Volume

Performance

1 week+0.13%
Current month-0.13%
1 month+0.05%
3 months-0.09%
6 months-0.11%
Current year-0.01%
1 year-0.02%

Volumes

markets
Daily volume
65 937
Estimated daily volume
65 937
Avg. Volume 20 sessions
130 040
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
6 527 357.80
Record volume 1
10 070 030
Record volume 2
5 745 317
Record volume 3
5 279 834

Highs and lows

1 week
50.14
Extreme 50.14
50.20
1 month
50.05
Extreme 50.05
50.26

Indicators

Moving average 5 days
50.17
Moving average 20 days
50.17
Moving average 50 days
50.17
Moving average 100 days
50.21
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
61.09
RSI 14 days
55.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd.YYZngV8AKIbheaHA22c2XbiskfmF6t3SzRLED3m6STw.KrMKtS82GMSoS5Ltli9xDPnY4rrUgoK2m2OcWzTcDX4x8wT0aWVbsI4qxg
DatePriceVolumeDaily volume
20:59:28 50.2 106 62,725
20:57:33 50.2 128 62,619
20:53:38 50.2 399 62,491
20:50:00 50.19 100 62,092
20:46:54 50.2 600 61,992
20:39:26 50.19 100 61,392
20:37:26 50.19 400 61,292
20:37:14 50.2 100 60,892
20:26:36 50.2 100 60,792
20:21:39 50.19 116 60,692

Description

US09789C7882
Total Expense Ratio 0.03%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury Six Month Duration Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/09/2022
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,079 M€
AuM 1M 1,045 M€
AuM 3 months 990 M€
AuM 6 months 1,037 M€
AuM 12 months 446 M€
  1. Stock Market
  2. ETF
  3. XHLF ETF
  4. Quotes BondBloxx Bloomberg Six Month Target Duration US Treasury ETF - USD