BNY MELLON US MID CAP CORE EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.06 USD | +0.41% |
|
+1.98% | +2.61% |
| Current month | -6.07% | ||
| 1 month | -4.46% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 93.1783 $ | 93.2806 $ | 92.6824 $ | 93.0627 $ |
| Volume | 7 357 | 7 304 | 4 740 | 41 176 |
| Change | +1.29% | +0.11% | -0.64% | +0.41% |
| Opening | 92.66 | 93.39 | 91.75 | 92.95 |
| High | 93.39 | 93.39 | 92.73 | 93.32 |
| Low | 92.66 | 92.68 | 91.75 | 92.95 |
Performance
| 1 week | +1.98% | ||
| Current month | -6.07% | ||
| 1 month | -4.46% | ||
| 3 months | +3.10% | ||
| 6 months | +22.67% | ||
| Current year | +2.61% | ||
| 1 year | +19.04% | ||
| 3 years | +5.23% |
Volumes
marketsDaily volume
41 176
Estimated daily volume
41 176
Avg. Volume 20 sessions
13 367
Daily volume ratio
3.08
Avg. Volume 20 sessions USD
1 243 969.11
Record volume 1
4 100 983
Record volume 2
4 091 032
Record volume 3
4 090 364
Highs and lows
1 week
91.38
93.39
1 month
90.9699.34
3 years
71.5599.34
Indicators
Moving average 5 days
92.84
Moving average 20 days
94.67
Moving average 50 days
94.95
Moving average 100 days
92.17
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
40.42
RSI 14 days
41.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9007ca31c7105ac79646687b.d8b00anvqThDPg8gLunbIpbQTSnoxhSrja8dOIg0JG4.J6Kegsyay2sUc1ZOGYfscO_jOhC49Uflw-pVbsFRFgcwjLiJ3JfcC3BSQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:38:21 | 93.12 | 102 | 40,666 |
| 19:39:09 | 93.26 | 126 | 40,564 |
| 19:08:45 | 93.3 | 100 | 40,438 |
| 18:50:48 | 93.32 | 376 | 40,338 |
| 18:25:29 | 93.2 | 265 | 39,962 |
| 18:05:03 | 93.25 | 443 | 39,697 |
| 18:05:03 | 93.31 | 370 | 39,254 |
| 17:55:20 | 93.17 | 33,858 | 38,884 |
| 17:55:20 | 93.19 | 300 | 5,026 |
| 17:50:26 | 93.18 | 3,661 | 4,726 |
Description
| US09661T2069 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive GBS United States 400 Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/04/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 448 M€ |
|---|---|
| AuM 1M | 428 M€ |
| AuM 3 months | 439 M€ |
| AuM 6 months | 392 M€ |
| AuM 12 months | 386 M€ |
- Stock Market
- ETF
- BKMC ETF
- Quotes BNY Mellon US Mid Cap Core Equity ETF - USD
