Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
15.77 EUR | +0.20% | +1.47% | +7.69% |
Current month | -0.48% | ||
1 month | -0.09% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 15.7 € | 15.646 € | 15.548 € | 15.734 € | 15.77 € |
Volume | 5 898 | 20 340 | 9 558 | 22 862 | 17 818 |
Change | +1.04% | -0.34% | -0.63% | +1.20% | +0.20% |
Opening | 15.65 | 15.75 | 15.65 | 15.67 | 15.81 |
High | 15.72 | 15.75 | 15.65 | 15.76 | 15.81 |
Low | 15.60 | 15.63 | 15.45 | 15.63 | 15.75 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
ETZD
| ETZD | Real-time | 14.39 EUR | +0.22% | 11,965 |
London S.E.
0XC8
| 0XC8 | Delayed quote | 8.977 EUR | -5.63% | 300 |
Swiss Exchange
ETZD
| ETZD | Delayed quote | 14.35 EUR | +1.08% | 0 |
Börse Stuttgart
ETSA
| ETSA | Delayed quote | 14.38 EUR | +0.21% | 0 |
BOERSE MUENCHEN
ETSA
| ETSA | Real-time | 14.4 EUR | +0.11% | 0 |
Euronext Paris
ETZ
| ETZ | Real-time | 15.77 EUR | +0.20% | 17,818 |
BOERSE MUENCHEN
ETSZ
| ETSZ | Real-time | 15.76 EUR | +0.13% | 316 |
Börse Stuttgart
ETSZ
| ETSZ | Delayed quote | 15.76 EUR | +0.32% | 24 |
Swiss Exchange
ETZ
| ETZ | Delayed quote | 15.72 EUR | +1.09% | 0 |
London S.E.
0XC7
| 0XC7 | Delayed quote | 9.058 EUR | 0.00% | 0 |
Performance
1 week | +2.08% | ||
Current month | -0.48% | ||
1 month | -0.09% | ||
3 months | +6.05% | ||
6 months | +18.91% | ||
Current year | +7.47% | ||
1 year | +12.93% | ||
3 years | +25.55% | ||
5 years | +49.48% | ||
10 years | +100.89% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:26:01 | 15.77 | 60 | 17,818 |
15:20:58 | 15.76 | 7 | 17,758 |
15:18:14 | 15.76 | 300 | 17,751 |
15:17:10 | 15.76 | 10 | 17,451 |
15:14:03 | 15.76 | 20 | 17,441 |
15:13:37 | 15.76 | 1 | 17,421 |
15:07:58 | 15.76 | 10 | 17,420 |
14:58:18 | 15.76 | 13 | 17,410 |
14:57:01 | 15.76 | 57 | 17,397 |
14:51:54 | 15.76 | 19 | 17,340 |
Description
FR0011550193 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
22/06/2008
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 26/03/2024 )
AuM (EUR) | 720 M€ |
---|---|
AuM 1M | 695 M€ |
AuM 3 months | 700 M€ |
AuM 6 months | 747 M€ |
AuM 12 months | 727 M€ |
- Stock Market
- ETF
- ETZ ETF
- Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR