BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF - D - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.67 EUR | +0.92% |
|
-1.70% | +8.46% |
| Current month | -1.56% | ||
| 1 month | -2.22% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.452 € | 14.504 € | 14.58 € | 14.536 € | 14.67 € |
| Volume | 5 | 0 | 0 | 0 | 0 |
| Change | -1.19% | +0.36% | +0.52% | -0.30% | +0.92% |
| Opening | 14.64 | 14.45 | 14.53 | 14.58 | 14.54 |
| High | 14.64 | 14.51 | 14.58 | 14.58 | 14.67 |
| Low | 14.43 | 14.41 | 14.51 | 14.54 | 14.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ETZD
| ETZD | Real-time |
14.69
EUR
 | +0.98% | 3,512 |
Swiss Exchange
ETZD
| ETZD | Delayed quote |
14.67
EUR
| +0.77% | 10,500 |
London S.E.
0XC8
| 0XC8 | Delayed quote |
8.977
EUR
| -5.63% | 300 |
Börse Stuttgart
ETSA
| ETSA | Delayed quote |
14.66
EUR
| +1.01% | 0 |
BOERSE MUENCHEN
ETSA
| ETSA | Real-time |
14.67
EUR
| +0.92% | 0 |
Euronext Paris
ETZ
| ETZ | Real-time |
16.21
EUR
| +0.96% | 87,011 |
BOERSE MUENCHEN
ETSZ
| ETSZ | Real-time |
16.2
EUR
| +0.90% | 3 |
Swiss Exchange
ETZ
| ETZ | Delayed quote |
16.19
EUR
| +0.77% | 0 |
London S.E.
0XC7
| 0XC7 | Delayed quote |
9.058
EUR
| 0.00% | 0 |
Börse Stuttgart
ETSZ
| ETSZ | Delayed quote |
16.19
EUR
| +1.01% | 0 |
Performance
| 1 week | -1.70% | ||
| Current month | -1.56% | ||
| 1 month | -2.22% | ||
| 3 months | +2.54% | ||
| 6 months | +8.88% | ||
| Current year | +8.46% | ||
| 1 year | +13.47% | ||
| 3 years | +20.61% |
Highs and lows
1 week
14.41
14.78
1 month
14.4114.93
3 years
10.3814.93
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.72
Moving average 50 days
14.55
Moving average 100 days
14.28
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
43.89
RSI 14 days
46.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0011550672 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/09/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 138 M€ |
|---|---|
| AuM 1M | 130 M€ |
| AuM 3 months | 112 M€ |
| AuM 6 months | 96 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- ETSA ETF
- Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - D - EUR
