ETF ESDD BNP PARIBAS EASY S&P 500 UCITS ETF - C/D - H - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD

ETF

ESDD

FR0011550680

Market Closed - Euronext Paris
Other stock markets
 16:35:25 26/04/2024 BST 		5-day change 1st Jan Change
18.63 USD +1.64% Intraday chart for BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD +1.89% +7.49%
Current month-2.95%
1 month-2.50%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD(ESDD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 18.5277 $ 18.5198 $ 18.3284 $ 18.6288 $
Volume 30 084 4 788 143 878 33 978
Change +1.77% -0.04% -1.03% +1.64%
Opening 18.34 18.59 18.45 18.63
High 18.53 18.60 18.46 18.66
Low 18.33 18.52 18.26 18.59

Other stock markets

Markets Price Change Volume
London S.E. 0XC9
0XC9 Delayed quote 9.732 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+1.22% 263,620
Euronext Paris ESDD
ESDD Real-time 18.63 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+1.64% 33,978
Swiss Exchange ESDD
ESDD Delayed quote 18.62 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+0.91% 185
BOERSE MUENCHEN ESEA
ESEA Real-time 17.37 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+1.62% 0
Euronext Paris ESE
ESE Real-time 23.74 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+2.00% 86,198
Borsa Italiana ESEE
ESEE Real-time 23.77 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+2.08% 38
BOERSE MUENCHEN ESEE
ESEE Real-time 23.76 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+1.57% 3
Swiss Exchange ESE
ESE Delayed quote 23.74 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+1.95% 0
London S.E. 0XC6
0XC6 Delayed quote 11.26 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR0.00% 0
Börse Stuttgart ESEE
ESEE Delayed quote 23.7 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+1.35% 0
Euronext Paris ESD
ESD Real-time 20.29 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD+1.78% 17,843
Swiss Exchange ESD
ESD Delayed quote 20.26 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD+1.63% 0
London S.E. 0XC5
0XC5 Delayed quote 9.898 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD0.00% 0
Euronext Paris ESEH
ESEH Real-time 16.83 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+1.79% 47,212
Swiss Exchange ESEH
ESEH Delayed quote 16.81 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+1.64% 0
London S.E. 0XEL
0XEL Delayed quote 8.9 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged0.00% 0
Börse Stuttgart ESEH
ESEH Delayed quote 16.81 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+1.05% 0
Borsa Italiana ESEH
ESEH Real-time 16.83 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+1.73% 0
BOERSE MUENCHEN ESEH
ESEH Real-time 16.82 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+1.18% 0

Performance

1 week+1.89%
Current month-2.95%
1 month-2.50%
3 months+4.12%
6 months+23.28%
Current year+7.49%
1 year+25.90%
3 years+23.40%
5 years+80.09%
10 years+202.20%

Volumes

markets
Daily volume
33 978
Estimated daily volume
33 978
Avg. Volume 20 sessions
36 489
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
679 746.28

Highs and lows

1 week
18.20
Extreme 18.2023
18.66
1 month
18.20
Extreme 18.2023
19.36
3 years
12.80
Extreme 12.8
19.36
5 years
7.88
Extreme 7.884
19.36
10 years
6.11
Extreme 6.1132722
19.36

Indicators

Moving average 5 days
18.44
Moving average 20 days
18.75
Moving average 50 days
18.70
Moving average 100 days
18.08
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
35.86
RSI 14 days
39.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc25f1fc859ad27c.DxFpwtHjZjXnjG2uDShNZvNc8hj7ZEU_H4Wt3iiFQTE.OCYmkKWrLVqSvyDAXGsgS8YtgHbLLTBRbu2YrG3rFnw6cy6ImqoKWtTnAg
DatePriceVolumeDaily volume
16:35:25 18.63 285 33,978
15:25:21 18.66 4,480 33,693
15:06:04 18.64 143 29,213
14:41:35 18.6 2 29,070
14:40:23 18.6 144 29,068
14:12:15 18.59 2 28,924
13:43:53 18.63 143 28,922
13:40:15 18.63 143 28,779
13:36:00 18.64 261 28,636
13:32:06 18.64 143 28,375

ETF Ratings

Description

FR0011550680
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/09/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 128 M€
AuM 1M 121 M€
AuM 3 months 101 M€
AuM 6 months 85 M€
AuM 12 months 78 M€
  1. Stock Market
  2. ETF
  3. ESDD ETF
  4. Quotes BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD