ETF EJAP BNP PARIBAS EASY MSCI JAPAN ESG FILTERED MIN TE UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR

ETF

EJAP

LU1291102447

Market Closed - Euronext Paris
Other stock markets
 16:35:27 26/04/2024 BST 		5-day change 1st Jan Change
14.4 EUR +1.14% Intraday chart for BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR -0.03% +8.29%
Current month-4.99%
1 month-5.02%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR(EJAP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 14.4603 € 14.5126 € 14.2404 € 14.4025 €
Volume 16 610 30 415 31 197 20 493
Change +0.19% +0.36% -1.88% +1.14%
Opening 14.44 14.63 14.28 14.30
High 14.46 14.63 14.30 14.42
Low 14.38 14.51 14.17 14.26

Other stock markets

Markets Price Change Volume
Euronext Paris EJAP
EJAP Real-time 14.4 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR+1.14% 20,493
London S.E. 0E4H
0E4H Delayed quote 9.553 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR0.00% 0
Börse Stuttgart EJAP
EJAP Delayed quote 14.35 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR+0.72% 0
BOERSE MUENCHEN EJAP
EJAP Real-time 14.39 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR+0.90% 0
Euronext Paris EJAH
EJAH Real-time 18.34 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+1.96% 11,399
BOERSE MUENCHEN EJAH
EJAH Real-time 18.32 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+1.35% 57
Borsa Italiana EJAH
EJAH Real-time 18.33 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+1.87% 0
Börse Stuttgart EJAH
EJAH Delayed quote 18.35 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+1.83% 0
Euronext Paris EJAY
EJAY Real-time 10,282 JPY ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - JPY+0.80% 1

Performance

1 week-0.03%
Current month-4.99%
1 month-5.02%
3 months+4.02%
6 months+16.74%
Current year+8.29%
1 year+21.11%
3 years+17.68%
5 years+40.67%

Volumes

markets
Daily volume
20 493
Estimated daily volume
20 493
Avg. Volume 20 sessions
27 250
Daily volume ratio
0.75
Avg. Volume 20 sessions
392 468.13
Avg. Volume 20 sessions USD
419 634.77

Highs and lows

1 week
14.17
Extreme 14.17
14.63
1 month
14.17
Extreme 14.17
15.18
3 years
10.97
Extreme 10.966
15.31
5 years
8.26
Extreme 8.2644
15.31

Indicators

Moving average 5 days
14.41
Moving average 20 days
14.76
Moving average 50 days
14.75
Moving average 100 days
14.19
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
26.39
RSI 14 days
33.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1a89.xCTGtiGxe5fJpltU7ooXLf8JJgplv6YRcTaW-hjI3mA.s2OrwGDzOKC44D0VosRhY7t8QkFS8JFwHVvlpV377AaHU5PZRP4O75vgHg
DatePriceVolumeDaily volume
16:35:27 14.4 239 20,494
16:35:27 14.4 3,323 20,255
16:35:27 14.4 5,479 16,932
16:35:27 14.4 334 11,453
16:16:30 14.4 197 11,119
15:45:14 14.38 79 10,922
15:30:38 14.42 752 10,843
14:58:10 14.38 838 10,091
14:58:10 14.38 1,112 9,253
14:29:07 14.31 41 8,141

Description

LU1291102447
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan ESG Filtered Min TE (NTR) Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/02/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,223 M€
AuM 1M 1,241 M€
AuM 3 months 936 M€
AuM 6 months 630 M€
AuM 12 months 347 M€
  1. Stock Market
  2. ETF
  3. EJAP ETF
  4. Quotes BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR