ETF SRIE BNP PARIBAS EASY MSCI EUROPE SRI S-SERIES PAB 5% CAPPED UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR

ETF

SRIE

LU1753045415

Market Closed - Euronext Paris
Other stock markets
 16:35:04 26/04/2024 BST 		5-day change 1st Jan Change
27.36 EUR +1.22% Intraday chart for BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR +1.28% +0.40%
Current month-4.41%
1 month-4.33%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR(SRIE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 27.4658 € 27.2485 € 27.0314 € 27.362 €
Volume 2 023 3 347 2 335 968
Change +1.02% -0.79% -0.80% +1.22%
Opening 27.35 27.49 27.14 27.23
High 27.47 27.49 27.14 27.36
Low 27.33 27.25 27.03 27.23

Other stock markets

Markets Price Change Volume
Euronext Paris SRIE
SRIE Real-time 27.36 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+1.22% 968
BOERSE MUENCHEN ZSRI
ZSRI Real-time 27.42 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+1.31% 194
Börse Stuttgart ZSRI
ZSRI Delayed quote 27.34 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+1.24% 0
Borsa Italiana SRIE
SRIE Real-time 27.37 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+1.33% 0
Euronext Paris SRIEC
SRIEC Real-time 31.34 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR+1.29% 2,613
BOERSE MUENCHEN ASRR
ASRR Real-time 31.29 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR+1.48% 0
Börse Stuttgart ASRR
ASRR Delayed quote 31.16 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR+1.28% 0

Performance

1 week+1.28%
Current month-4.41%
1 month-4.33%
3 months-0.93%
6 months+14.84%
Current year+0.40%
1 year+3.27%
3 years+1.95%
5 years+22.79%

Volumes

markets
Daily volume
968
Estimated daily volume
968
Avg. Volume 20 sessions
2 822
Daily volume ratio
0.34
Avg. Volume 20 sessions
77 215.56
Avg. Volume 20 sessions USD
82 634.55
Record volume 1
2 655 239
Record volume 2
2 164 510
Record volume 3
1 418 181

Highs and lows

1 week
27.03
Extreme 27.0314
27.49
1 month
26.79
Extreme 26.7916
28.80
3 years
21.96
Extreme 21.955
30.80
5 years
16.42
Extreme 16.4177
30.80

Indicators

Moving average 5 days
27.26
Moving average 20 days
27.91
Moving average 50 days
28.05
Moving average 100 days
27.58
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
28.97
RSI 14 days
31.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc64.Yw_CmFb-fZ36z2tLEtflt8ZtYyBzzRVVIzPV1tJdROI.Um6O9TWhHtGilQMHQLaSgqs1GxUahEwjbFuSrqQuJa0XOaugY69K36iMCA
DatePriceVolumeDaily volume
16:35:04 27.36 512 969
14:40:00 27.34 456 457

ETF Ratings

Description

LU1753045415
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe SRI S-Series PAB 5% Capped Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 628 M€
AuM 1M 649 M€
AuM 3 months 715 M€
AuM 6 months 734 M€
AuM 12 months 1,212 M€
  1. Stock Market
  2. ETF
  3. SRIE ETF
  4. Quotes BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR