ETF EMIS BNP PARIBAS EASY MSCI EMERGING SRI S-SERIES PAB 5% CAPPED UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR

ETF

EMIS

LU1659681230

Real-time Euronext Paris
Other stock markets
 08:04:22 29/04/2024 BST 		5-day change 1st Jan Change
12.5 EUR -0.01% Intraday chart for BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR +2.46% +0.48%
Current month-0.17%
1 month-0.57%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR(EMIS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 12.3776 € 12.3361 € 12.2854 € 12.4991 € 12.5 €
Volume 8 417 19 620 8 227 7 985 64
Change +0.48% -0.34% -0.41% +1.74% -0.01%
Opening 12.35 12.43 12.28 12.32 12.5
High 12.38 12.43 12.29 12.50 12.5
Low 12.26 12.33 12.21 12.32 12.5

Other stock markets

Markets Price Change Volume
Euronext Paris EMSR
EMSR Real-time 132.8 USD ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - USD+0.88% 1
Euronext Paris EISR
EISR Real-time 96.87 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.11% 1
Borsa Italiana EISR
EISR Real-time 96.32 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR0.00% 61
Xetra XU6C
XU6C End-of-day quote 97.31 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.10% 0
Börse Stuttgart XU6C
XU6C Delayed quote 96.94 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.99% 0
BOERSE MUENCHEN XU6C
XU6C Real-time 96.96 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.69% 0
Euronext Paris EMIS
EMIS Real-time 12.5 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.01% 64
BOERSE MUENCHEN ZSRN
ZSRN Real-time 12.52 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.84% 0
Börse Stuttgart ZSRN
ZSRN Delayed quote 12.54 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+1.24% 0

Performance

1 week+2.46%
Current month-0.17%
1 month-0.57%
3 months+3.27%
6 months+6.90%
Current year+0.48%
1 year+5.25%
3 years-7.34%
5 years+10.73%

Volumes

markets
Daily volume
64
Estimated daily volume
137
Avg. Volume 20 sessions
15 334
Daily volume ratio
0.01
Avg. Volume 20 sessions
191 645.87
Avg. Volume 20 sessions USD
205 419.45

Highs and lows

1 week
12.21
Extreme 12.205
12.50
1 month
12.10
Extreme 12.1044
12.70
3 years
11.55
Extreme 11.5489
14.61
5 years
7.79
Extreme 7.79
14.61

Indicators

Moving average 5 days
12.36
Moving average 20 days
12.44
Moving average 50 days
12.49
Moving average 100 days
12.37
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
40.82
RSI 14 days
42.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9e.IqJc2ijdlLq1Eg-sr2Kir-8KL_c-2zARuLKFvfM0yWo.UOcPjl2XudTiU0bu2FTG6Np5SZJ541dV29vo075bjiJ15TXsBZz3iMZeNw
DatePriceVolumeDaily volume
08:04:22 12.5 44 64

Description

LU1659681230
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging SRI S-Series PAB 5% Capped Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/08/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 141 M€
AuM 1M 133 M€
AuM 3 months 140 M€
AuM 6 months 145 M€
AuM 12 months 137 M€
  1. Stock Market
  2. ETF
  3. EMIS ETF
  4. Quotes BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR