ETF EISR BNP PARIBAS EASY MSCI EMERGING SRI S-SERIES PAB 5% CAPPED UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR

ETF

EISR

LU1659681313

Real-time Borsa Italiana
Other stock markets
 16:44:59 28/05/2024 BST 		5-day change 1st Jan Change
98.82 EUR 0.00% Intraday chart for BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR -1.11% -0.78%
Current month+2.23%
1 month+2.60%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR(EISR) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 99.31 € 98.88 € 99.38 € 98.82 €
Volume 2 200 2 312 648 545
Change -0.48% -0.43% +0.51% -0.56%
Opening 99.44 99.23 99.18 99.22
High 99.93 99.23 99.38 99.23
Low 99.28 98.50 99.04 98.82

Other stock markets

Markets Price Change Volume
Euronext Paris EMSR
EMSR Real-time 136.7 USD ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - USD-0.44% 8
Euronext Paris EISR
EISR Real-time 98.01 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-1.23% 1
Borsa Italiana EISR
EISR Real-time 98.82 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR0.00% 545
BOERSE MUENCHEN XU6C
XU6C Real-time 98 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-1.01% 10
Xetra XU6C
XU6C End-of-day quote 97.31 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.10% 0
Börse Stuttgart XU6C
XU6C Delayed quote 97.96 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.30% 0
Euronext Paris EMIS
EMIS Real-time 12.7 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.96% 302
BOERSE MUENCHEN ZSRN
ZSRN Real-time 12.71 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.81% 0
Börse Stuttgart ZSRN
ZSRN Delayed quote 12.65 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.41% 0

Performance

1 week-1.11%
Current month+2.23%
1 month+2.60%
3 months+0.57%
6 months+1.95%
Current year-0.78%
1 year+1.06%
3 years-13.63%
5 years+2.33%

Highs and lows

1 week
98.50
Extreme 98.5
100.09
1 month
96.66
Extreme 96.66
100.97
3 years
91.62
Extreme 91.62
122.83
5 years
69.32
Extreme 69.32
123.35

Indicators

Moving average 5 days
99.24
Moving average 20 days
99.19
Moving average 50 days
98.78
Moving average 100 days
98.32
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
51.24
RSI 14 days
52.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1659681313
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging SRI S-Series PAB 5% Capped Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/08/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 60 M€
AuM 1M 68 M€
AuM 3 months 78 M€
AuM 6 months 82 M€
AuM 12 months 92 M€
  1. Stock Market
  2. ETF
  3. EISR ETF
  4. Quotes BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR