ETF EISR BNP PARIBAS EASY MSCI EMERGING SRI S-SERIES PAB 5% CAPPED UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR

ETF

EISR

LU1659681313

Market Closed - Euronext Paris
Other stock markets
 16:35:18 03/05/2024 BST 		5-day change 1st Jan Change
97.93 EUR -0.35% Intraday chart for BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR +2.90% -1.90%
Current month+1.82%
1 month-1.37%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR(EISR) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 97.53 € 96.18 € 98.27 € 97.93 €
Volume 11 190 1 544 68
Change +0.80% -1.38% +2.17% -0.35%
Opening 96.87 97.12 97.61 97.88
High 97.53 97.12 98.27 98.58
Low 96.87 96.18 97.61 97.88

Other stock markets

Markets Price Change Volume
Euronext Paris EMSR
EMSR Real-time 134.5 USD ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - USD+0.71% 1
Euronext Paris EISR
EISR Real-time 97.93 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.35% 68
Borsa Italiana EISR
EISR Real-time 98.59 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.62% 776
BOERSE MUENCHEN XU6C
XU6C Real-time 98.56 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.39% 25
Xetra XU6C
XU6C End-of-day quote 97.31 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.10% 0
Börse Stuttgart XU6C
XU6C Delayed quote 98.38 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.51% 0
Euronext Paris EMIS
EMIS Real-time 12.78 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.38% 50,760
BOERSE MUENCHEN ZSRN
ZSRN Real-time 12.72 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.49% 3
Börse Stuttgart ZSRN
ZSRN Delayed quote 12.75 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.52% 0

Performance

1 week+1.21%
Current month+1.82%
1 month-1.37%
3 months+1.17%
6 months+0.76%
Current year-1.90%
1 year+2.80%
3 years-12.73%
5 years-5.57%

Volumes

markets
Daily volume
68
Estimated daily volume
68
Avg. Volume 20 sessions
204
Daily volume ratio
0.33
Avg. Volume 20 sessions
19 977.72
Avg. Volume 20 sessions USD
21 497.82
Record volume 1
200 618
Record volume 2
114 761
Record volume 3
111 904

Highs and lows

1 week
96.18
Extreme 96.18
98.58
1 month
92.99
Extreme 92.99
100.75
3 years
91.50
Extreme 91.5
122.93
5 years
68.62
Extreme 68.62
122.97

Indicators

Moving average 5 days
97.48
Moving average 20 days
97.59
Moving average 50 days
98.68
Moving average 100 days
98.13
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
55.98
RSI 14 days
52.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a2781bfb22118fdf4.UaM20rHUP1PsOZSwlo-oWui8hPB7tTu1t3Asu4js3V4.Ysh5ivTmCyGuc6P-oLjCAtvvxcQR426D5AJnw_jBpA8y1A__6bFsN7sB3Q
DatePriceVolumeDaily volume
16:35:18 97.93 1 69
16:35:18 97.93 8 68
14:39:48 98.58 10 60
13:34:39 98.45 49 50

Description

LU1659681313
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging SRI S-Series PAB 5% Capped Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/08/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 67 M€
AuM 1M 76 M€
AuM 3 months 88 M€
AuM 6 months 86 M€
AuM 12 months 101 M€
  1. Stock Market
  2. ETF
  3. EISR ETF
  4. Quotes BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR