BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF - D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.471 EUR | +2.08% |
|
+2.36% | -4.67% |
| Current month | -0.69% | ||
| 1 month | +0.84% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.47 € | 6.377 € | 6.339 € | 6.471 € |
| Volume | 1 108 | 7 558 | 8 326 | 50 251 |
| Change | +1.00% | -1.44% | -0.60% | +2.08% |
| Opening | 6.42 | 6.46 | 6.36 | 6.40 |
| High | 6.47 | 6.46 | 6.42 | 6.50 |
| Low | 6.42 | 6.37 | 6.30 | 6.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EEE
| EEE | Real-time |
6.471
EUR
 | +2.08% | 50,251 |
BOERSE MUENCHEN
IM2A
| IM2A | Real-time |
6.498
EUR
| +2.65% | 61 |
OTC Markets
ESEFF
| ESEFF | Delayed quote |
6.42
USD
| +3.55% | 2 |
Swiss Exchange
EEEG
| EEEG | Delayed quote |
6.462
EUR
| +1.80% | 0 |
London S.E.
0ZV4
| 0ZV4 | Delayed quote |
6.478
EUR
| +1.78% | 0 |
Börse Stuttgart
IM2A
| IM2A | Delayed quote |
6.461
EUR
| +2.07% | 0 |
Euronext Paris
EEA
| EEA | Real-time |
7.982
EUR
| +2.06% | 1,176 |
Borsa Italiana
EEA
| EEA | Real-time |
7.986
EUR
| +2.12% | 0 |
Swiss Exchange
EEEA
| EEEA | Delayed quote |
7.978
EUR
| +1.84% | 0 |
London S.E.
0DZN
| 0DZN | Delayed quote |
8.285
EUR
| 0.00% | 0 |
Börse Stuttgart
EEAA
| EEAA | Delayed quote |
7.981
EUR
| +2.18% | 0 |
BOERSE MUENCHEN
EEAA
| EEAA | Real-time |
7.996
EUR
| +2.30% | 0 |
Performance
| 1 week | +2.36% | ||
| Current month | -0.69% | ||
| 1 month | +0.84% | ||
| 3 months | +0.19% | ||
| 6 months | +21.64% | ||
| Current year | -4.67% | ||
| 1 year | +8.74% | ||
| 3 years | -31.68% | ||
| 5 years | -35.53% | ||
| 10 years | -8.41% |
Volumes
marketsDaily volume
50 251
Estimated daily volume
50 251
Avg. Volume 20 sessions
45 880
Daily volume ratio
1.10
Avg. Volume 20 sessions
296 889.48
Avg. Volume 20 sessions USD
317 440.17
Record volume 1
3 427 108
Record volume 2
2 785 705
Record volume 3
2 348 795
Highs and lows
1 week
6.30
6.50
1 month
6.176.52
3 years
5.2210.68
5 years
5.2211.50
10 years
5.2211.50
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.35
Moving average 50 days
6.22
Moving average 100 days
6.37
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
51.20
RSI 14 days
52.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8bb38.xdVwDp5bZQFy1qe35pp0lN0Gzyp2C05ZHBJFC55QhqM.qY8KRPkxOmo0vJHt3_M47ItCuF4aez0KSEAMTNg0_JOBsEg3_xA1TkSXwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:19 | 6.471 | 3,856 | 50,252 |
| 16:35:19 | 6.471 | 5,092 | 46,396 |
| 16:35:19 | 6.471 | 4,023 | 41,304 |
| 16:35:19 | 6.471 | 8,736 | 37,281 |
| 16:35:19 | 6.471 | 649 | 28,545 |
| 16:11:52 | 6.477 | 1,611 | 27,896 |
| 16:11:52 | 6.477 | 1,544 | 26,285 |
| 15:38:41 | 6.482 | 1,543 | 24,741 |
| 14:47:27 | 6.479 | 1,260 | 23,198 |
| 14:44:26 | 6.479 | 1,544 | 21,938 |
Description
| LU0192223062 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Eurozone Capped Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/07/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 126 M€ |
| AuM 3 months | 144 M€ |
| AuM 6 months | 136 M€ |
| AuM 12 months | 126 M€ |
- Stock Market
- ETF
- EEE ETF
- Quotes BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR
