ETF IM2A BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR

ETF

IM2A

LU0192223062

Real-time BOERSE MUENCHEN
Other stock markets
 16:47:07 20/05/2024 BST 		5-day change 1st Jan Change
6.96 EUR -0.67% Intraday chart for BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR +3.18% +2.62%
Current month+6.62%
1 month+13.18%

Quotes 5-day view

Real-time BOERSE MUENCHEN
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR(IM2A) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 6.811 € 7.016 € 7.041 € 7.007 € 6.96 €
Volume 55 291 212 222 30
Change +0.71% +3.01% +0.36% -0.48% -0.67%
Opening 6.76 6.81 7.02 7.04 7.007
High 6.82 7.02 7.05 7.04 7.035
Low 6.76 6.81 7.02 6.99 6.96

Other stock markets

Markets Price Change Volume
Euronext Paris EEE
EEE Real-time 6.971 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-0.61% 13,583
Swiss Exchange EEEG
EEEG Delayed quote 7.019 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-0.54% 2,099
Börse Stuttgart IM2A
IM2A Delayed quote 6.953 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-0.67% 440
BOERSE MUENCHEN IM2A
IM2A Real-time 6.96 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-0.67% 30
OTC Markets ESEFF
ESEFF Delayed quote 6.42 USD ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR+3.55% 2
London S.E. 0ZV4
0ZV4 Delayed quote 7.026 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-0.19% 0
Euronext Paris EEA
EEA Real-time 8.669 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR+0.12% 1
BOERSE MUENCHEN EEAA
EEAA Real-time 8.605 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-0.49% 115
Borsa Italiana EEA
EEA Real-time 8.608 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-0.59% 4
Swiss Exchange EEEA
EEEA Delayed quote 8.667 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-0.54% 0
London S.E. 0DZN
0DZN Delayed quote 8.285 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR0.00% 0
Börse Stuttgart EEAA
EEAA Delayed quote 8.58 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-0.71% 0

Performance

1 week+3.18%
Current month+6.62%
1 month+13.18%
3 months+13.58%
6 months+12.96%
Current year+2.62%
1 year+21.48%
3 years-25.92%
5 years-31.34%
10 years-4.79%

Highs and lows

1 week
6.76
Extreme 6.763
7.05
1 month
6.20
Extreme 6.2
7.05
3 years
5.21
Extreme 5.214
10.69
5 years
5.21
Extreme 5.214
11.51
10 years
5.21
Extreme 5.214
11.51

Indicators

Moving average 5 days
6.93
Moving average 20 days
6.64
Moving average 50 days
6.41
Moving average 100 days
6.38
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
80.53
RSI 14 days
75.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0192223062
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE EPRA/NAREIT Eurozone Capped Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/07/2004
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 142 M€
AuM 1M 126 M€
AuM 3 months 160 M€
AuM 6 months 127 M€
AuM 12 months 130 M€
  1. Stock Market
  2. ETF
  3. IM2A ETF
  4. Quotes BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR