ETF ETDD BNP PARIBAS EASY EURO STOXX 50 UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR

ETF

ETDD

FR0012739431

Real-time Euronext Paris
Other stock markets
 13:23:04 30/04/2024 BST 		5-day change 1st Jan Change
15.31 EUR -0.30% Intraday chart for BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR +1.12% +10.95%
Current month-1.16%
1 month-1.16%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR(ETDD) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 15.334 € 15.18 € 15.4 € 15.352 € 15.31 €
Volume 11 294 2 389 14 261 2 841 3 612
Change -0.35% -1.00% +1.45% -0.31% -0.30%
Opening 15.41 15.34 15.32 15.45 15.44
High 15.47 15.34 15.45 15.48 15.44
Low 15.30 15.09 15.29 15.34 15.28

Other stock markets

Markets Price Change Volume
Euronext Paris ETDD
ETDD Real-time 15.31 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-0.30% 3,612
London S.E. 0XDX
0XDX Delayed quote 8.961 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-1.38% 3,840
BOERSE MUENCHEN ETDD
ETDD Real-time 15.3 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-0.33% 4
Swiss Exchange ETDD
ETDD Delayed quote 15.36 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-0.22% 0
Börse Stuttgart ETDD
ETDD Delayed quote 15.29 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-0.17% 0
Euronext Paris ETBB
ETBB Real-time 12.55 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-0.10% 10
London S.E. 0XE1
0XE1 Delayed quote 8.521 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR+5.97% 35,000
BOERSE MUENCHEN ETBB
ETBB Real-time 12.52 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-0.33% 4
Swiss Exchange ETBB
ETBB Delayed quote 12.58 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-0.24% 0
Börse Stuttgart ETBB
ETBB Delayed quote 12.52 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-0.16% 0

Performance

1 week+1.43%
Current month-1.16%
1 month-1.16%
3 months+8.39%
6 months+25.69%
Current year+11.28%
1 year+17.66%
3 years+36.58%
5 years+64.03%

Volumes

markets
Daily volume
3 612
Estimated daily volume
5 500
Avg. Volume 20 sessions
11 094
Daily volume ratio
0.50
Avg. Volume 20 sessions
169 804.76
Avg. Volume 20 sessions USD
182 076.55
Record volume 1
3 613 946
Record volume 2
3 043 632
Record volume 3
3 027 684

Highs and lows

1 week
15.09
Extreme 15.09
15.48
1 month
14.96
Extreme 14.962
15.75
3 years
9.60
Extreme 9.6
15.75
5 years
6.29
Extreme 6.291
15.75

Indicators

Moving average 5 days
15.33
Moving average 20 days
15.27
Moving average 50 days
15.14
Moving average 100 days
14.52
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
58.40
RSI 14 days
56.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6e.wrAXnHuMeSy70U8k61AMPatWyxzNjA_S506J1uprhaA.9dRbziLDDUHjlyhFsSVICdlln26P4kSFtgXCo59Y0_WIwk_yTO8WR86kPA
DatePriceVolumeDaily volume
13:23:04 15.31 1 3,612
13:23:04 15.31 4 3,611
13:22:48 15.31 1 3,607
13:11:48 15.29 6 3,606
12:45:06 15.31 1 3,600
12:45:06 15.31 1 3,599
12:24:49 15.32 1 3,598
12:24:48 15.32 1 3,597
11:46:30 15.31 6 3,596
11:45:09 15.31 1 3,590

ETF Ratings

Description

FR0012739431
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/10/2005
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 458 M€
AuM 1M 471 M€
AuM 3 months 405 M€
AuM 6 months 284 M€
AuM 12 months 255 M€
  1. Stock Market
  2. ETF
  3. ETDD ETF
  4. Quotes BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR