ETF REUSE BNP PARIBAS EASY ECPI CIRCULAR ECONOMY LEADERS UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF - EUR

ETF

REUSE

LU1953136527

Market Closed - Euronext Paris
Other stock markets
 16:35:02 26/04/2024 BST 		5-day change 1st Jan Change
18.74 EUR +1.51% Intraday chart for BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF - EUR +1.15% +8.29%
Current month-2.22%
1 month-1.68%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF - EUR(REUSE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 18.6526 € 18.7104 € 18.4622 € 18.7414 €
Volume 11 013 8 657 12 167 14 530
Change +0.85% +0.31% -1.33% +1.51%
Opening 18.60 18.69 18.61 18.59
High 18.65 18.73 18.64 18.76
Low 18.56 18.68 18.41 18.58

Other stock markets

Markets Price Change Volume

Performance

1 week+1.15%
Current month-2.22%
1 month-1.68%
3 months+5.71%
6 months+20.35%
Current year+8.29%
1 year+20.24%
3 years+34.75%

Volumes

markets
Daily volume
14 530
Estimated daily volume
14 530
Avg. Volume 20 sessions
7 317
Daily volume ratio
1.99
Avg. Volume 20 sessions
137 130.82
Avg. Volume 20 sessions USD
146 623.02

Highs and lows

1 week
18.41
Extreme 18.41
18.76
1 month
18.41
Extreme 18.41
19.25
3 years
13.50
Extreme 13.5
19.25

Indicators

Moving average 5 days
18.61
Moving average 20 days
18.79
Moving average 50 days
18.70
Moving average 100 days
18.04
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
35.08
RSI 14 days
39.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f43169768dca1b807.EDfnBZlav-SnQMTY1-RBBByY7QnHLgFzkUlpoAS7MSI.ZUWyaOsD3pPjCK-uop4VZ1PqrlG_HSwH3SsI-SnaXmleaIV3zROM3cEBpw
DatePriceVolumeDaily volume
16:35:02 18.74 259 14,531
16:35:02 18.74 8,000 14,272
16:35:02 18.74 1,000 6,272
16:35:02 18.74 395 5,272
16:35:02 18.74 1,343 4,877
16:35:02 18.74 570 3,534
16:16:30 18.75 288 2,964
16:16:30 18.75 144 2,676
15:42:08 18.76 734 2,532
15:42:03 18.76 346 1,798

ETF Ratings

Description

LU1953136527
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% ECPI Circular Economy Leaders Equity - NR - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/03/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 665 M€
AuM 1M 644 M€
AuM 3 months 584 M€
AuM 6 months 536 M€
AuM 12 months 548 M€
  1. Stock Market
  2. ETF
  3. REUSE ETF
  4. Quotes BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF - EUR