ETF ZEM BMO MSCI EMERGING MARKETS INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO MSCI Emerging Markets Index ETF - CAD

ETF

ZEM

CA05576Y1088

Delayed Toronto S.E.
Other stock markets
 15:31:53 16/05/2024 BST 		5-day change 1st Jan Change
21.23 CAD -0.09% Intraday chart for BMO MSCI Emerging Markets Index ETF - CAD +1.63% +10.92%
2020 BMO MSCI Emerging Markets Index ETF Announces Annual Cash Distribution, Payable on January 05, 2021 CI
2019 BMO MSCI Emerging Markets Index ETF Announces Annual Cash Distribution, Payable on January 3, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO MSCI Emerging Markets Index ETF - CAD(ZEM) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 20.84 $ 20.99 $ 21.08 $ 21.25 $ 21.23 $
Volume 12 184 13 645 8 188 12 118 11 158
Change -0.19% +0.72% +0.43% +0.81% -0.09%
Opening 20.89 20.86 21.01 21.10 21.21
High 20.89 21.04 21.08 21.25 21.23
Low 20.80 20.86 20.99 21.10 21.16

Other stock markets

Markets Price Change Volume
Toronto S.E. ZEM
ZEM Delayed quote 21.23 CAD ETF BMO MSCI Emerging Markets Index ETF - CAD-0.09% 11,158

Performance

1 week+1.72%
Current month+4.73%
1 month+6.20%
3 months+10.56%
6 months+8.58%
Current year+11.02%
1 year+12.32%
3 years-8.01%
5 years+9.37%
10 years+32.65%

Volumes

markets
Daily volume
11 158
Estimated daily volume
56 971
Avg. Volume 20 sessions
18 749
Daily volume ratio
3.04
Avg. Volume 20 sessions CAD
398 041.27
Avg. Volume 20 sessions USD
292 202.10
Record volume 1
347 852
Record volume 2
327 105
Record volume 3
280 857

Highs and lows

1 week
20.78
Extreme 20.78
21.25
1 month
19.65
Extreme 19.65
21.25
3 years
16.79
Extreme 16.79
24.96
5 years
15.60
Extreme 15.6
26.56
10 years
13.02
Extreme 13.02
26.56

Indicators

Moving average 5 days
21.01
Moving average 20 days
20.41
Moving average 50 days
20.17
Moving average 100 days
19.64
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
77.51
RSI 14 days
72.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e46796dd21c9434e833aabee2cc3d.HBetBCFWC9KT-bkenExsiX9nZSmooEa7RY4f9hCrESw.TmHnNVs4Xav_tcAq_zo-4C8vUVvKxjDtB_oslWSSYxp9eN5TUmV4k6GriQ
DatePriceVolumeDaily volume
15:31:53 21.23 1,600 11,000
15:31:53 21.23 1,600 9,400
15:31:50 21.23 300 7,800
15:15:46 21.2 900 7,500
15:15:46 21.2 800 6,600
15:15:46 21.2 1,600 5,800
15:15:45 21.2 100 4,200
15:15:45 21.2 100 4,100
15:10:11 21.19 100 4,000
15:07:40 21.18 100 3,900

ETF Ratings

Description

CA05576Y1088
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/10/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 920 M€
AuM 1M 920 M€
AuM 3 months 850 M€
AuM 6 months 815 M€
AuM 12 months 1,126 M€
  1. Stock Market
  2. ETF
  3. ZEM ETF
  4. Quotes BMO MSCI Emerging Markets Index ETF - CAD