ETF ZMI BMO MONTHLY INCOME ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO Monthly Income ETF - CAD

ETF

ZMI

CA05572P1018

Market Closed - Toronto S.E.
Other stock markets
 20:47:10 05/07/2024 BST 		5-day change 1st Jan Change
16.57 CAD +0.24% Intraday chart for BMO Monthly Income ETF - CAD +0.42% +2.86%
2020 BMO Monthly Income ETF Declares Monthly Cash Distribution for the Month of December 2020, Payable on January 05, 2021 CI
2020 BMO Monthly Income ETF Declares Monthly Cash Distribution for the Month of November 2020, Payable on December 3, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO Monthly Income ETF - CAD(ZMI) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 16.47 $ 16.58 $ 16.53 $ 16.57 $
Volume 2 856 43 352 2 580 2 420
Change -0.18% +0.67% -0.30% +0.24%
Opening 16.48 16.51 16.60 16.63
High 16.48 16.58 16.60 16.63
Low 16.46 16.51 16.53 16.55

Other stock markets

Markets Price Change Volume
Toronto S.E. ZMI
ZMI Delayed quote 16.57 CAD ETF BMO Monthly Income ETF - CAD+0.24% 2,420
Toronto S.E. ZMI.U
ZMI.U Delayed quote 27.2 USD ETF BMO Monthly Income ETF - USD-0.44% 100

Performance

1 week+0.42%
Current month+0.42%
1 month-0.30%
3 months+0.55%
6 months+3.05%
Current year+2.86%
1 year+6.01%
3 years-1.19%
5 years+2.22%
10 years-0.96%

Volumes

markets
Daily volume
2 420
Estimated daily volume
2 420
Avg. Volume 20 sessions
8 464
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
140 248.48
Avg. Volume 20 sessions USD
102 746.04
Record volume 1
139 823
Record volume 2
96 354
Record volume 3
70 912

Highs and lows

1 week
16.46
Extreme 16.46
16.63
1 month
16.46
Extreme 16.46
16.70
3 years
14.56
Extreme 14.56
17.38
5 years
12.14
Extreme 12.14
17.38
10 years
12.14
Extreme 12.14
17.38

Indicators

Moving average 5 days
16.54
Moving average 20 days
16.58
Moving average 50 days
16.53
Moving average 100 days
16.47
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
45.42
RSI 14 days
47.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c33ce0a304f55.bGTW1l6BXGeDkuGpaMB-J5YDeM-qQyJ7nTkHrx0w7yo.GB2CjATLCFDh6pnvW5c0FsQwAbfuEEAM-ktDxlJohn9dK7WYbdQYF9DQkg
DatePriceVolumeDaily volume
20:47:10 16.57 400 2,400
20:47:10 16.57 100 2,000
20:47:10 16.56 300 1,900
16:37:52 16.56 200 1,600
15:03:19 16.55 400 1,400
14:58:45 16.55 300 1,000
14:30:00 16.63 100 700
14:30:00 16.63 100 600

Description

CA05572P1018
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
02/02/2011
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 80 M€
AuM 1M 79 M€
AuM 3 months 78 M€
AuM 6 months 73 M€
AuM 12 months 73 M€
  1. Stock Market
  2. ETF
  3. ZMI ETF
  4. Quotes BMO Monthly Income ETF - CAD