ETF ZMP BMO MID PROVINCIAL BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO Mid Provincial Bond Index ETF - CAD

ETF

ZMP

CA05576Q1054

Market Closed - Toronto S.E.
Other stock markets
 20:59:59 15/05/2024 BST 		5-day change 1st Jan Change
13.41 CAD +0.83% Intraday chart for BMO Mid Provincial Bond Index ETF - CAD +0.37% -2.33%
2020 BMO Mid Provincial Bond Index ETF Declares Monthly Cash Distribution for the Month of December 2020, Payable on January 05, 2021 CI
2020 Bmo Mid Provincial Bond Index Etf Declares Monthly Cash Distribution for the Month of November 2020, Payable on December 3, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO Mid Provincial Bond Index ETF - CAD(ZMP) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 15/05/2024
Last 13.35 $ 13.28 $ 13.3 $ 13.41 $
Volume 16 971 1 023 1 050 118 020
Change -0.22% -0.52% +0.15% +0.83%
Opening 13.34 13.30 13.33 13.40
High 13.35 13.30 13.33 13.41
Low 13.34 13.28 13.30 13.40

Other stock markets

Markets Price Change Volume
Toronto S.E. ZMP
ZMP Delayed quote 13.41 CAD ETF BMO Mid Provincial Bond Index ETF - CAD+0.83% 118,020

Performance

1 week+0.22%
Current month+1.75%
1 month+1.28%
3 months+0.26%
6 months+2.37%
Current year-2.33%
1 year-2.33%
3 years-12.87%
5 years-11.49%

Volumes

markets
Daily volume
118 020
Estimated daily volume
118 020
Avg. Volume 20 sessions
9 628
Daily volume ratio
12.26
Avg. Volume 20 sessions CAD
129 111.48
Avg. Volume 20 sessions USD
94 929.22
Record volume 1
466 886
Record volume 2
352 115
Record volume 3
262 370

Highs and lows

1 week
13.28
Extreme 13.28
13.41
1 month
13.14
Extreme 13.14
13.41
3 years
12.60
Extreme 12.6
15.76
5 years
12.60
Extreme 12.6
16.31
10 years
12.60
Extreme 12.6
16.31

Indicators

Moving average 5 days
13.33
Moving average 20 days
13.25
Moving average 50 days
12.83
Moving average 100 days
13.44
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
52.87
RSI 14 days
51.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e274bfea72ab3cca401acc5d9c4c.XKp22OJI4bM3bJSEmKYOdpEzZZnegDQzCHNqw13DH-I.DNg17ZYr1NRiGc6828RMDMdeVvK45391bkEg9W-QQIFrzjePqT-ri3U6oA
DatePriceVolumeDaily volume
20:59:59 13.41 300 118,000
20:56:33 13.41 4,500 117,700
20:56:33 13.41 8,800 113,200
20:56:33 13.41 6,800 104,400
20:56:33 13.41 400 97,600
20:56:33 13.41 5,000 97,200
20:39:05 13.4 3,200 92,200
20:38:27 13.4 10,000 89,000
20:26:44 13.4 10,000 79,000
20:26:35 13.4 10,000 69,000

Description

CA05576Q1054
Total Expense Ratio 0.28%
Asset Class
Currency
Provider
Underlying FTSE Canada Mid Term Provincial Bond TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/03/2013
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 202 M€
AuM 1M 217 M€
AuM 3 months 207 M€
AuM 6 months 192 M€
AuM 12 months 179 M€
  1. Stock Market
  2. ETF
  3. ZMP ETF
  4. Quotes BMO Mid Provincial Bond Index ETF - CAD