ETF ZFL BMO LONG FEDERAL BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO Long Federal Bond Index ETF - CAD

ETF

ZFL

CA05590K1003

Delayed Toronto S.E.
Other stock markets
 18:12:51 29/04/2024 BST 		5-day change 1st Jan Change
12.31 CAD +0.82% Intraday chart for BMO Long Federal Bond Index ETF - CAD 0.00% -10.47%
2020 BMO Long Federal Bond Index ETF Declares Monthly Cash Distribution for the Month of December 2020, Payable on January 05, 2021 CI
2020 BMO Long Federal Bond Index ETF Declares Annual Reinvested Distribution for the Year 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO Long Federal Bond Index ETF - CAD(ZFL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 12.31 $ 12.24 $ 12.18 $ 12.21 $ 12.31 $
Volume 135 758 42 769 46 998 69 843 46 096
Change 0.00% -0.57% -0.49% +0.25% +0.82%
Opening 12.26 12.26 12.14 12.18 12.26
High 12.35 12.26 12.20 12.22 12.31
Low 12.25 12.21 12.12 12.18 12.25

Other stock markets

Markets Price Change Volume
Toronto S.E. ZFL
ZFL Delayed quote 12.31 CAD ETF BMO Long Federal Bond Index ETF - CAD+0.82% 46,096

Performance

1 week-1.13%
Current month-5.64%
1 month-4.98%
3 months-3.93%
6 months+0.83%
Current year-11.20%
1 year-12.54%
3 years-28.93%
5 years-31.94%
10 years-25.96%

Volumes

markets
Daily volume
46 096
Estimated daily volume
80 646
Avg. Volume 20 sessions
102 664
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
1 263 793.84
Avg. Volume 20 sessions USD
925 792.18
Record volume 1
3 684 472
Record volume 2
3 234 779
Record volume 3
2 462 215

Highs and lows

1 week
12.12
Extreme 12.12
12.35
1 month
12.12
Extreme 12.12
12.99
3 years
11.50
Extreme 11.5
18.41
5 years
11.50
Extreme 11.5
22.16
10 years
11.50
Extreme 11.5
22.16

Indicators

Moving average 5 days
12.25
Moving average 20 days
12.48
Moving average 50 days
12.74
Moving average 100 days
13.00
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
29.57
RSI 14 days
33.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1adee245649e444136d7f62.FqJuolIAmp2FjXxGOgR1usTh4vpj3url5AezNQPq5I0.c8Fc5GNvz-Tc5hkWbV4G6qejoMsP89u30GTKVHOgoth0kSbpOkTo9fXuOQ
DatePriceVolumeDaily volume
18:12:51 12.31 1,900 45,800
18:12:51 12.31 100 43,900
18:12:40 12.31 400 43,800
18:10:56 12.31 4,000 43,400
17:51:14 12.31 100 39,400
17:51:14 12.31 600 39,300
17:42:44 12.3 100 38,700
17:42:44 12.3 6,200 38,600
17:42:44 12.3 3,800 32,400
16:35:29 12.31 100 28,600

Description

CA05590K1003
Total Expense Ratio 0.22%
Asset Class
Currency
Provider
Underlying FTSE TMX Canada Long Term Federal Bond TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/05/2010
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 2,355 M€
AuM 1M 2,290 M€
AuM 3 months 2,306 M€
AuM 6 months 1,720 M€
AuM 12 months 1,733 M€
  1. Stock Market
  2. ETF
  3. ZFL ETF
  4. Quotes BMO Long Federal Bond Index ETF - CAD