BITCOIN ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.24 CAD | -3.72% |
|
-10.72% | +38.36% |
| Current month | -3.72% | ||
| 1 month | -17.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 31.85 $ | 31.05 $ | 29.33 $ | 28.24 $ |
| Volume | 32 970 | 41 370 | 405 647 | 1 030 634 |
| Change | -0.22% | -2.51% | -5.54% | -3.72% |
| Opening | 31.52 | 30.86 | 30.36 | 28.58 |
| High | 32.22 | 31.12 | 30.48 | 29.36 |
| Low | 31.35 | 30.44 | 29.32 | 28.12 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -10.72% | ||
| Current month | -3.72% | ||
| 1 month | -17.67% | ||
| 3 months | +35.12% | ||
| 6 months | +61.65% | ||
| Current year | +38.36% | ||
| 1 year | +103.90% | ||
| 3 years | +4.79% |
Volumes
marketsDaily volume
1 030 634
Estimated daily volume
1 030 634
Avg. Volume 20 sessions
163 555
Daily volume ratio
6.30
Avg. Volume 20 sessions CAD
4 618 793.20
Avg. Volume 20 sessions USD
3 365 991.73
Highs and lows
1 week
28.12
32.22
1 month
28.1235.40
3 years
7.7135.87
Indicators
Moving average 5 days
30.48
Moving average 20 days
32.47
Moving average 50 days
31.94
Moving average 100 days
26.74
Price spread / (MMA5)
+7.92%
Price spread / (MMA20)
+14.97%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
31.44
RSI 14 days
38.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AL55r5bq5MZC0fcWaKwSp3yx76-V85SPfvK93WPfdlw.QdgBm9monZETgbBTGMpi4U7IqNn7i8veJqiFrhTmNRtG9TuC8tnVrR25sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:58 | 28.24 | 100 | 1,028,700 |
| 20:59:58 | 28.25 | 100 | 1,028,600 |
| 20:59:54 | 28.26 | 100 | 1,028,500 |
| 20:59:54 | 28.27 | 100 | 1,028,400 |
| 20:58:40 | 28.22 | 100 | 1,028,300 |
| 20:58:40 | 28.23 | 100 | 1,028,200 |
| 20:58:33 | 28.24 | 100 | 1,028,100 |
| 20:58:33 | 28.25 | 100 | 1,028,000 |
| 20:58:19 | 28.26 | 100 | 1,027,900 |
| 20:57:37 | 28.25 | 100 | 1,027,800 |
Description
| CA09175J1084 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | CME CF Bitcoin Reference Rate Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/02/2021
|
| Dividend Policy |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 149 M€ |
|---|---|
| AuM 1M | 138 M€ |
| AuM 3 months | 110 M€ |
| AuM 6 months | 57 M€ |
| AuM 12 months | 61 M€ |
- Stock Market
- ETF
- EBIT ETF
- Quotes Bitcoin ETF - CAD
