ETF FAIR BETASHARES AUSTRALIAN SUSTAINABILITY LEADERS ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BetaShares Australian Sustainability Leaders ETF - AUD

ETF

FAIR

AU00000FAIR4

Market Closed - Australian S.E.
Other stock markets
 06:51:57 14/05/2024 BST 		5-day change 1st Jan Change
19.38 AUD -0.26% Intraday chart for BetaShares Australian Sustainability Leaders ETF - AUD +0.52% +4.19%
2020 Betashares Australian Sustainability Leaders ETF Announces Estimated Semi Annual Distribution for the Period Ending December 2020, Payable on 19 January 2021 CI
2020 BetaShares Australian Sustainability Leaders ETF Announces Semi Annual Final Distribution for the Period Ended June 2020, Payable on 16 July 2020 CI

Quotes 5-day view

Delayed Quote Australian S.E.
BetaShares Australian Sustainability Leaders ETF - AUD(FAIR) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 19.54 $ 19.39 $ 19.44 $ 19.43 $ 19.38 $
Volume 29 180 49 458 14 918 14 682 19 491
Change +0.41% -0.77% +0.26% -0.05% -0.26%
Opening 19.50 19.45 19.31 19.35 19.45
High 19.60 19.52 19.49 19.47 19.45
Low 19.50 19.38 19.31 19.35 19.36

Other stock markets

Markets Price Change Volume
Australian S.E. FAIR
FAIR Delayed quote 19.38 AUD ETF BetaShares Australian Sustainability Leaders ETF - AUD-0.26% 19,491

Performance

1 week-0.41%
Current month-0.21%
1 month-0.67%
3 months+2.54%
6 months+12.67%
Current year+4.19%
1 year+4.70%
3 years+5.67%
5 years+12.48%

Volumes

markets
Daily volume
19 491
Estimated daily volume
19 491
Avg. Volume 20 sessions
390 198
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
7 562 037.24
Avg. Volume 20 sessions USD
4 993 288.81
Record volume 1
5 063 401
Record volume 2
2 021 779
Record volume 3
1 939 544

Highs and lows

1 week
19.31
Extreme 19.31
19.60
1 month
18.73
Extreme 18.73
19.60
3 years
15.88
Extreme 15.88
22.00
5 years
13.06
Extreme 13.06
22.00

Indicators

Moving average 5 days
19.42
Moving average 20 days
19.25
Moving average 50 days
19.53
Moving average 100 days
19.06
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
54.77
RSI 14 days
52.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64ad64b4190c76a0.T6yeRWzKlAcAFD5iikaoAYPF0fGukLlp_9Io0fD8J4s.P_j_Ihm91SpjRQ8qwAORWOCVgrD4yeMCsKtckKTOSr8L-9EHHaz-XWJNUQ
DatePriceVolumeDaily volume
06:51:57 19.38 67 19,491
06:51:50 19.38 67 19,424
06:49:02 19.38 2 19,357
06:36:10 19.36 3 19,355
06:33:45 19.38 3,094 19,352
06:26:59 19.39 7 16,258
05:56:19 19.39 5 16,251
05:46:44 19.4 5 16,246
05:37:09 19.39 5 16,241
05:27:50 19.4 1,181 16,236

Description

AU00000FAIR4
Total Expense Ratio 0.49%
Asset Class
Sector
Size
Currency
Provider
Underlying Nasdaq Future Australian Sustainability Leaders GLR Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/11/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 881 M€
AuM 1M 904 M€
AuM 3 months 846 M€
AuM 6 months 711 M€
AuM 12 months 778 M€
  1. Stock Market
  2. ETF
  3. FAIR ETF
  4. Quotes BetaShares Australian Sustainability Leaders ETF - AUD