ETF AVES AVANTIS EMERGING MARKETS VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avantis Emerging Markets Value ETF - USD

ETF

AVES

US0250723725

Market Closed - Nyse
Other stock markets
 21:00:00 17/05/2024 BST 		5-day change 1st Jan Change
50.62 USD +0.58% Intraday chart for Avantis Emerging Markets Value ETF - USD +3.52% +10.11%
Current month+5.77%
1 month+9.28%

Quotes 5-day view

Delayed Quote Nyse
Avantis Emerging Markets Value ETF - USD(AVES) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 49.63 $ 50.2 $ 50.33 $ 50.62 $
Volume 46 211 29 451 44 348 36 846
Change +0.47% +1.15% +0.26% +0.58%
Opening 49.53 50.06 50.27 50.34
High 49.69 50.22 50.39 50.69
Low 49.50 49.91 50.17 50.34

Other stock markets

Markets Price Change Volume

Performance

1 week+2.89%
Current month+5.77%
1 month+9.28%
3 months+8.84%
6 months+13.32%
Current year+10.11%
1 year+17.95%

Volumes

markets
Daily volume
36 846
Estimated daily volume
36 846
Avg. Volume 20 sessions
54 438
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2 755 651.56
Record volume 1
775 648
Record volume 2
268 989
Record volume 3
228 270

Highs and lows

1 week
49.39
Extreme 49.39
50.69
1 month
46.39
Extreme 46.39
50.69

Indicators

Moving average 5 days
49.75
Moving average 20 days
48.30
Moving average 50 days
47.81
Moving average 100 days
46.69
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
78.15
RSI 14 days
72.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef8060a50b06136b05058.dOeydZmlIBisLZa9venHEuqAC690A7Y1IHE-BHpOZ1o.OND9N9HvaWvDAP33_JGdfr70XsEAN_x7ZSQKNAN_VT8kgIAe3ul4Lehf3w
DatePriceVolumeDaily volume
21:00:00 50.62 133 33,164
20:59:52 50.64 125 33,031
20:08:41 50.57 334 32,906
20:08:39 50.65 100 32,572
20:08:39 50.65 100 32,472
20:08:39 50.65 100 32,372
20:08:39 50.65 100 32,272
20:08:39 50.65 100 32,172
20:08:39 50.65 100 32,072
20:08:39 50.65 100 31,972

Description

US0250723725
Total Expense Ratio 0.36%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
28/09/2021
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 425 M€
AuM 1M 380 M€
AuM 3 months 321 M€
AuM 6 months 274 M€
AuM 12 months 236 M€
  1. Stock Market
  2. ETF
  3. AVES ETF
  4. Quotes Avantis Emerging Markets Value ETF - USD